
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 377.31 | 377.31 | 377.31 | 377.31 | 0.16% |
Feb 13, 2025 | 376.70 | 376.70 | 376.70 | 376.70 | 0.55% |
Feb 12, 2025 | 374.63 | 374.63 | 374.63 | 374.63 | -0.35% |
Feb 11, 2025 | 375.93 | 375.93 | 375.93 | 375.93 | -0.21% |
Feb 10, 2025 | 376.71 | 376.71 | 376.71 | 376.71 | 0.34% |
Feb 07, 2025 | 375.42 | 375.42 | 375.42 | 375.42 | -0.15% |
Feb 06, 2025 | 375.97 | 375.97 | 375.97 | 375.97 | 0.60% |
Feb 05, 2025 | 373.73 | 373.73 | 373.73 | 373.73 | 0.04% |
Feb 04, 2025 | 373.59 | 373.59 | 373.59 | 373.59 | 0.36% |
Feb 03, 2025 | 372.25 | 372.25 | 372.25 | 372.25 | -0.80% |
Jan 31, 2025 | 375.26 | 375.26 | 375.26 | 375.26 | 0.39% |
Jan 30, 2025 | 373.81 | 373.81 | 373.81 | 373.81 | 0.50% |
Jan 29, 2025 | 371.95 | 371.95 | 371.95 | 371.95 | 0.23% |
Jan 28, 2025 | 371.08 | 371.08 | 371.08 | 371.08 | 0.49% |
Jan 27, 2025 | 369.27 | 369.27 | 369.27 | 369.27 | -0.87% |
Jan 24, 2025 | 372.50 | 372.50 | 372.50 | 372.50 | -0.16% |
Jan 23, 2025 | 373.08 | 373.08 | 373.08 | 373.08 | 0.06% |
Jan 22, 2025 | 372.87 | 372.87 | 372.87 | 372.87 | 0.61% |
Jan 21, 2025 | 370.63 | 370.63 | 370.63 | 370.63 | 0.05% |
Highest: 377.31 | Lowest: 369.27 | Difference: 8.04 | Average: 373.83 | Change %: 1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review