Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.19% |
Nov 07, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.30% |
Nov 06, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.76% |
Nov 05, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.11% |
Nov 04, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | -0.52% |
Oct 30, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | -0.28% |
Oct 29, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -0.13% |
Oct 28, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% |
Oct 25, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.08% |
Oct 24, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.08% |
Oct 23, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -0.14% |
Oct 22, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | -0.41% |
Nov 08, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.19% |
Nov 07, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.30% |
Nov 06, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.76% |
Nov 05, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.11% |
Nov 04, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | -0.52% |
Oct 30, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | -0.28% |
Oct 29, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -0.13% |
Oct 28, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% |
Oct 25, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.08% |
Oct 24, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.08% |
Oct 23, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -0.14% |
Oct 22, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | -0.07% |
Oct 21, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | -0.31% |
Oct 18, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.12% |
Oct 17, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% |
Oct 16, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.05% |
Oct 15, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% |
Oct 14, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.19% |
Highest: 10.88 | Lowest: 10.74 | Difference: 0.15 | Average: 10.83 | Change %: 0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review