Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 20.938 | 20.938 | 20.938 | 20.938 | -0.08% |
Nov 19, 2024 | 20.955 | 20.955 | 20.955 | 20.955 | -0.01% |
Nov 18, 2024 | 20.957 | 20.957 | 20.957 | 20.957 | -0.08% |
Nov 15, 2024 | 20.974 | 20.974 | 20.974 | 20.974 | -0.32% |
Nov 14, 2024 | 21.041 | 21.041 | 21.041 | 21.041 | 0.35% |
Nov 13, 2024 | 20.968 | 20.968 | 20.968 | 20.968 | -0.01% |
Nov 12, 2024 | 20.969 | 20.969 | 20.969 | 20.969 | -0.34% |
Nov 11, 2024 | 21.041 | 21.041 | 21.041 | 21.041 | 0.32% |
Nov 08, 2024 | 20.973 | 20.973 | 20.973 | 20.973 | 0.33% |
Nov 06, 2024 | 20.904 | 20.904 | 20.904 | 20.904 | 0.31% |
Nov 05, 2024 | 20.839 | 20.839 | 20.839 | 20.839 | 0.06% |
Nov 04, 2024 | 20.826 | 20.826 | 20.826 | 20.826 | -0.53% |
Nov 20, 2024 | 20.938 | 20.938 | 20.938 | 20.938 | -0.08% |
Nov 19, 2024 | 20.955 | 20.955 | 20.955 | 20.955 | -0.01% |
Nov 18, 2024 | 20.957 | 20.957 | 20.957 | 20.957 | -0.08% |
Nov 15, 2024 | 20.974 | 20.974 | 20.974 | 20.974 | -0.32% |
Nov 14, 2024 | 21.041 | 21.041 | 21.041 | 21.041 | 0.35% |
Nov 13, 2024 | 20.968 | 20.968 | 20.968 | 20.968 | -0.01% |
Nov 12, 2024 | 20.969 | 20.969 | 20.969 | 20.969 | -0.34% |
Nov 11, 2024 | 21.041 | 21.041 | 21.041 | 21.041 | 0.32% |
Nov 08, 2024 | 20.973 | 20.973 | 20.973 | 20.973 | 0.33% |
Nov 06, 2024 | 20.904 | 20.904 | 20.904 | 20.904 | 0.31% |
Nov 05, 2024 | 20.839 | 20.839 | 20.839 | 20.839 | 0.06% |
Nov 04, 2024 | 20.826 | 20.826 | 20.826 | 20.826 | 0.11% |
Oct 31, 2024 | 20.804 | 20.804 | 20.804 | 20.804 | -0.48% |
Oct 30, 2024 | 20.905 | 20.905 | 20.905 | 20.905 | -0.31% |
Oct 29, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | -0.18% |
Oct 28, 2024 | 21.008 | 21.008 | 21.008 | 21.008 | 0.03% |
Oct 25, 2024 | 21.002 | 21.002 | 21.002 | 21.002 | 0.06% |
Oct 24, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.07% |
Highest: 21.041 | Lowest: 20.804 | Difference: 0.237 | Average: 20.948 | Change %: -0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review