Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 147.30 | 147.30 | 147.30 | 147.30 | -0.19% |
Jan 02, 2025 | 147.58 | 147.58 | 147.58 | 147.58 | 0.68% |
Dec 31, 2024 | 146.59 | 146.59 | 146.59 | 146.59 | 0.50% |
Dec 30, 2024 | 145.85 | 145.85 | 145.85 | 145.85 | 0.04% |
Dec 27, 2024 | 145.79 | 145.79 | 145.79 | 145.79 | 0.49% |
Dec 24, 2024 | 145.08 | 145.08 | 145.08 | 145.08 | 0.04% |
Dec 20, 2024 | 145.03 | 145.03 | 145.03 | 145.03 | 0.23% |
Dec 19, 2024 | 144.69 | 144.69 | 144.69 | 144.69 | -1.53% |
Dec 18, 2024 | 146.94 | 146.94 | 146.94 | 146.94 | 0.26% |
Dec 17, 2024 | 146.56 | 146.56 | 146.56 | 146.56 | -1.45% |
Dec 16, 2024 | 148.71 | 148.71 | 148.71 | 148.71 | 0.24% |
Dec 13, 2024 | 148.36 | 148.36 | 148.36 | 148.36 | -0.11% |
Dec 12, 2024 | 148.53 | 148.53 | 148.53 | 148.53 | -0.21% |
Dec 11, 2024 | 148.84 | 148.84 | 148.84 | 148.84 | -1.46% |
Dec 10, 2024 | 151.05 | 151.05 | 151.05 | 151.05 | 2.54% |
Jan 03, 2025 | 147.30 | 147.30 | 147.30 | 147.30 | -0.19% |
Jan 02, 2025 | 147.58 | 147.58 | 147.58 | 147.58 | 0.68% |
Dec 31, 2024 | 146.59 | 146.59 | 146.59 | 146.59 | 0.50% |
Dec 30, 2024 | 145.85 | 145.85 | 145.85 | 145.85 | 0.04% |
Dec 27, 2024 | 145.79 | 145.79 | 145.79 | 145.79 | 0.49% |
Dec 24, 2024 | 145.08 | 145.08 | 145.08 | 145.08 | 0.04% |
Dec 20, 2024 | 145.03 | 145.03 | 145.03 | 145.03 | 0.23% |
Dec 19, 2024 | 144.69 | 144.69 | 144.69 | 144.69 | -1.53% |
Dec 18, 2024 | 146.94 | 146.94 | 146.94 | 146.94 | 0.26% |
Dec 17, 2024 | 146.56 | 146.56 | 146.56 | 146.56 | -1.45% |
Dec 16, 2024 | 148.71 | 148.71 | 148.71 | 148.71 | 0.24% |
Dec 13, 2024 | 148.36 | 148.36 | 148.36 | 148.36 | -0.11% |
Dec 12, 2024 | 148.53 | 148.53 | 148.53 | 148.53 | -0.21% |
Dec 11, 2024 | 148.84 | 148.84 | 148.84 | 148.84 | -1.46% |
Dec 10, 2024 | 151.05 | 151.05 | 151.05 | 151.05 | -0.36% |
Highest: 151.05 | Lowest: 144.69 | Difference: 6.35 | Average: 147.13 | Change %: -2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review