Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2022 | 100.897 | 100.897 | 100.897 | 100.897 | -0.13% |
Apr 06, 2022 | 101.032 | 101.032 | 101.032 | 101.032 | -0.28% |
Apr 01, 2022 | 101.313 | 101.313 | 101.313 | 101.313 | -0.07% |
Mar 31, 2022 | 101.381 | 101.381 | 101.381 | 101.381 | 0.17% |
Mar 30, 2022 | 101.213 | 101.213 | 101.213 | 101.213 | -0.06% |
Mar 29, 2022 | 101.279 | 101.279 | 101.279 | 101.279 | 0.15% |
Mar 28, 2022 | 101.132 | 101.132 | 101.132 | 101.132 | -0.02% |
Mar 25, 2022 | 101.152 | 101.152 | 101.152 | 101.152 | -0.04% |
Mar 24, 2022 | 101.192 | 101.192 | 101.192 | 101.192 | -0.08% |
Mar 23, 2022 | 101.270 | 101.270 | 101.270 | 101.270 | 0.00% |
Mar 22, 2022 | 101.270 | 101.270 | 101.270 | 101.270 | -0.08% |
Mar 21, 2022 | 101.351 | 101.351 | 101.351 | 101.351 | 0.14% |
Mar 16, 2022 | 101.208 | 101.208 | 101.208 | 101.208 | 0.18% |
Mar 15, 2022 | 101.029 | 101.029 | 101.029 | 101.029 | 0.04% |
Mar 14, 2022 | 100.984 | 100.984 | 100.984 | 100.984 | -0.17% |
Mar 11, 2022 | 101.158 | 101.158 | 101.158 | 101.158 | 0.05% |
Mar 10, 2022 | 101.113 | 101.113 | 101.113 | 101.113 | -0.35% |
Mar 09, 2022 | 101.468 | 101.468 | 101.468 | 101.468 | 0.21% |
Mar 08, 2022 | 101.258 | 101.258 | 101.258 | 101.258 | -0.11% |
Mar 07, 2022 | 101.369 | 101.369 | 101.369 | 101.369 | -0.35% |
Mar 04, 2022 | 101.722 | 101.722 | 101.722 | 101.722 | -0.18% |
Mar 03, 2022 | 101.906 | 101.906 | 101.906 | 101.906 | -0.14% |
Mar 02, 2022 | 102.048 | 102.048 | 102.048 | 102.048 | -0.18% |
Mar 01, 2022 | 102.234 | 102.234 | 102.234 | 102.234 | 0.26% |
Feb 28, 2022 | 101.966 | 101.966 | 101.966 | 101.966 | 0.02% |
Feb 25, 2022 | 101.942 | 101.942 | 101.942 | 101.942 | 0.25% |
Feb 24, 2022 | 101.689 | 101.689 | 101.689 | 101.689 | -0.21% |
Feb 23, 2022 | 101.901 | 101.901 | 101.901 | 101.901 | -0.05% |
Feb 22, 2022 | 101.950 | 101.950 | 101.950 | 101.950 | -0.26% |
Feb 18, 2022 | 102.220 | 102.220 | 102.220 | 102.220 | 1.31% |
Highest: 102.234 | Lowest: 100.897 | Difference: 1.337 | Average: 101.455 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review