Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 106.617 | 106.617 | 106.617 | 106.617 | 0.00% |
Nov 18, 2024 | 106.614 | 106.614 | 106.614 | 106.614 | -0.02% |
Nov 15, 2024 | 106.636 | 106.636 | 106.636 | 106.636 | 0.02% |
Nov 14, 2024 | 106.617 | 106.617 | 106.617 | 106.617 | 0.04% |
Nov 13, 2024 | 106.577 | 106.577 | 106.577 | 106.577 | -0.00% |
Nov 12, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | 0.01% |
Nov 11, 2024 | 106.569 | 106.569 | 106.569 | 106.569 | 0.01% |
Nov 08, 2024 | 106.554 | 106.554 | 106.554 | 106.554 | 0.01% |
Nov 07, 2024 | 106.545 | 106.545 | 106.545 | 106.545 | 0.03% |
Nov 06, 2024 | 106.512 | 106.512 | 106.512 | 106.512 | 0.02% |
Nov 05, 2024 | 106.487 | 106.487 | 106.487 | 106.487 | 0.02% |
Nov 04, 2024 | 106.470 | 106.470 | 106.470 | 106.470 | -0.14% |
Nov 19, 2024 | 106.617 | 106.617 | 106.617 | 106.617 | 0.00% |
Nov 18, 2024 | 106.614 | 106.614 | 106.614 | 106.614 | -0.02% |
Nov 15, 2024 | 106.636 | 106.636 | 106.636 | 106.636 | 0.02% |
Nov 14, 2024 | 106.617 | 106.617 | 106.617 | 106.617 | 0.04% |
Nov 13, 2024 | 106.577 | 106.577 | 106.577 | 106.577 | -0.00% |
Nov 12, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | 0.01% |
Nov 11, 2024 | 106.569 | 106.569 | 106.569 | 106.569 | 0.01% |
Nov 08, 2024 | 106.554 | 106.554 | 106.554 | 106.554 | 0.01% |
Nov 07, 2024 | 106.545 | 106.545 | 106.545 | 106.545 | 0.03% |
Nov 06, 2024 | 106.512 | 106.512 | 106.512 | 106.512 | 0.02% |
Nov 05, 2024 | 106.487 | 106.487 | 106.487 | 106.487 | 0.02% |
Nov 04, 2024 | 106.470 | 106.470 | 106.470 | 106.470 | 0.02% |
Oct 31, 2024 | 106.448 | 106.448 | 106.448 | 106.448 | 0.01% |
Oct 30, 2024 | 106.437 | 106.437 | 106.437 | 106.437 | 0.01% |
Oct 29, 2024 | 106.432 | 106.432 | 106.432 | 106.432 | -0.00% |
Oct 28, 2024 | 106.436 | 106.436 | 106.436 | 106.436 | 0.00% |
Oct 25, 2024 | 106.433 | 106.433 | 106.433 | 106.433 | 0.00% |
Oct 24, 2024 | 106.432 | 106.432 | 106.432 | 106.432 | 0.04% |
Highest: 106.636 | Lowest: 106.432 | Difference: 0.204 | Average: 106.539 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review