
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 111.365 | 111.365 | 111.365 | 111.365 | 0.03% |
Feb 17, 2025 | 111.335 | 111.335 | 111.335 | 111.335 | 0.05% |
Feb 14, 2025 | 111.282 | 111.282 | 111.282 | 111.282 | 0.01% |
Feb 13, 2025 | 111.271 | 111.271 | 111.271 | 111.271 | 0.18% |
Feb 12, 2025 | 111.073 | 111.073 | 111.073 | 111.073 | 0.04% |
Feb 11, 2025 | 111.023 | 111.023 | 111.023 | 111.023 | 0.07% |
Feb 10, 2025 | 110.947 | 110.947 | 110.947 | 110.947 | 0.08% |
Feb 07, 2025 | 110.853 | 110.853 | 110.853 | 110.853 | -0.09% |
Feb 06, 2025 | 110.957 | 110.957 | 110.957 | 110.957 | 0.19% |
Feb 05, 2025 | 110.748 | 110.748 | 110.748 | 110.748 | 0.01% |
Feb 04, 2025 | 110.742 | 110.742 | 110.742 | 110.742 | 0.10% |
Feb 03, 2025 | 110.632 | 110.632 | 110.632 | 110.632 | -0.11% |
Jan 31, 2025 | 110.748 | 110.748 | 110.748 | 110.748 | 0.01% |
Jan 30, 2025 | 110.733 | 110.733 | 110.733 | 110.733 | 0.14% |
Jan 29, 2025 | 110.583 | 110.583 | 110.583 | 110.583 | 0.06% |
Jan 28, 2025 | 110.518 | 110.518 | 110.518 | 110.518 | 0.02% |
Jan 27, 2025 | 110.492 | 110.492 | 110.492 | 110.492 | -0.04% |
Jan 24, 2025 | 110.541 | 110.541 | 110.541 | 110.541 | -0.00% |
Jan 23, 2025 | 110.545 | 110.545 | 110.545 | 110.545 | -0.00% |
Jan 22, 2025 | 110.551 | 110.551 | 110.551 | 110.551 | 0.08% |
Jan 21, 2025 | 110.463 | 110.463 | 110.463 | 110.463 | 0.02% |
Jan 20, 2025 | 110.440 | 110.440 | 110.440 | 110.440 | 0.07% |
Highest: 111.365 | Lowest: 110.440 | Difference: 0.925 | Average: 110.811 | Change %: 0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review