Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 2,115.589 | 2,115.589 | 2,115.589 | 2,115.589 | -0.01% |
Jan 22, 2025 | 2,115.783 | 2,115.783 | 2,115.783 | 2,115.783 | 0.43% |
Jan 21, 2025 | 2,106.803 | 2,106.803 | 2,106.803 | 2,106.803 | 0.53% |
Jan 20, 2025 | 2,095.669 | 2,095.669 | 2,095.669 | 2,095.669 | 0.16% |
Jan 19, 2025 | 2,092.256 | 2,092.256 | 2,092.256 | 2,092.256 | -0.00% |
Jan 18, 2025 | 2,092.272 | 2,092.272 | 2,092.272 | 2,092.272 | -0.00% |
Jan 17, 2025 | 2,092.288 | 2,092.288 | 2,092.288 | 2,092.288 | 0.20% |
Jan 16, 2025 | 2,088.129 | 2,088.129 | 2,088.129 | 2,088.129 | 0.18% |
Jan 15, 2025 | 2,084.326 | 2,084.326 | 2,084.326 | 2,084.326 | 0.16% |
Jan 14, 2025 | 2,081.062 | 2,081.062 | 2,081.062 | 2,081.062 | -0.25% |
Jan 13, 2025 | 2,086.304 | 2,086.304 | 2,086.304 | 2,086.304 | -0.06% |
Jan 12, 2025 | 2,087.585 | 2,087.585 | 2,087.585 | 2,087.585 | -0.00% |
Jan 11, 2025 | 2,087.603 | 2,087.603 | 2,087.603 | 2,087.603 | -0.00% |
Jan 10, 2025 | 2,087.620 | 2,087.620 | 2,087.620 | 2,087.620 | -0.20% |
Jan 09, 2025 | 2,091.737 | 2,091.737 | 2,091.737 | 2,091.737 | 0.01% |
Jan 08, 2025 | 2,091.431 | 2,091.431 | 2,091.431 | 2,091.431 | -0.32% |
Jan 07, 2025 | 2,098.085 | 2,098.085 | 2,098.085 | 2,098.085 | -0.24% |
Jan 06, 2025 | 2,103.099 | 2,103.099 | 2,103.099 | 2,103.099 | -0.05% |
Jan 05, 2025 | 2,104.121 | 2,104.121 | 2,104.121 | 2,104.121 | 0.01% |
Jan 04, 2025 | 2,103.884 | 2,103.884 | 2,103.884 | 2,103.884 | 0.01% |
Jan 03, 2025 | 2,103.647 | 2,103.647 | 2,103.647 | 2,103.647 | 0.10% |
Jan 02, 2025 | 2,101.547 | 2,101.547 | 2,101.547 | 2,101.547 | 0.24% |
Jan 01, 2025 | 2,096.530 | 2,096.530 | 2,096.530 | 2,096.530 | 0.01% |
Dec 31, 2024 | 2,096.292 | 2,096.292 | 2,096.292 | 2,096.292 | 0.01% |
Dec 30, 2024 | 2,096.055 | 2,096.055 | 2,096.055 | 2,096.055 | 0.17% |
Dec 29, 2024 | 2,092.554 | 2,092.554 | 2,092.554 | 2,092.554 | 0.01% |
Dec 28, 2024 | 2,092.314 | 2,092.314 | 2,092.314 | 2,092.314 | 0.01% |
Dec 27, 2024 | 2,092.074 | 2,092.074 | 2,092.074 | 2,092.074 | -0.36% |
Highest: 2,115.783 | Lowest: 2,081.062 | Difference: 34.721 | Average: 2,095.595 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review