Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,614.675 | 2,614.675 | 2,614.675 | 2,614.675 | -0.28% |
Dec 18, 2024 | 2,621.953 | 2,621.953 | 2,621.953 | 2,621.953 | 0.05% |
Dec 17, 2024 | 2,620.595 | 2,620.595 | 2,620.595 | 2,620.595 | -0.25% |
Dec 16, 2024 | 2,627.092 | 2,627.092 | 2,627.092 | 2,627.092 | -0.13% |
Dec 15, 2024 | 2,630.401 | 2,630.401 | 2,630.401 | 2,630.401 | 0.01% |
Dec 14, 2024 | 2,630.105 | 2,630.105 | 2,630.105 | 2,630.105 | 0.01% |
Dec 13, 2024 | 2,629.810 | 2,629.810 | 2,629.810 | 2,629.810 | -0.11% |
Dec 12, 2024 | 2,632.810 | 2,632.810 | 2,632.810 | 2,632.810 | -0.10% |
Dec 11, 2024 | 2,635.477 | 2,635.477 | 2,635.477 | 2,635.477 | -0.05% |
Dec 10, 2024 | 2,636.825 | 2,636.825 | 2,636.825 | 2,636.825 | 0.08% |
Dec 09, 2024 | 2,634.708 | 2,634.708 | 2,634.708 | 2,634.708 | 0.03% |
Dec 08, 2024 | 2,633.965 | 2,633.965 | 2,633.965 | 2,633.965 | 0.04% |
Dec 07, 2024 | 2,632.999 | 2,632.999 | 2,632.999 | 2,632.999 | 0.04% |
Dec 06, 2024 | 2,632.032 | 2,632.032 | 2,632.032 | 2,632.032 | 0.10% |
Dec 05, 2024 | 2,629.398 | 2,629.398 | 2,629.398 | 2,629.398 | 0.01% |
Dec 04, 2024 | 2,629.077 | 2,629.077 | 2,629.077 | 2,629.077 | 0.16% |
Dec 03, 2024 | 2,624.837 | 2,624.837 | 2,624.837 | 2,624.837 | 0.06% |
Dec 02, 2024 | 2,623.289 | 2,623.289 | 2,623.289 | 2,623.289 | -0.11% |
Dec 01, 2024 | 2,626.174 | 2,626.174 | 2,626.174 | 2,626.174 | 0.04% |
Nov 30, 2024 | 2,625.203 | 2,625.203 | 2,625.203 | 2,625.203 | 0.04% |
Nov 29, 2024 | 2,624.233 | 2,624.233 | 2,624.233 | 2,624.233 | 0.16% |
Nov 28, 2024 | 2,619.982 | 2,619.982 | 2,619.982 | 2,619.982 | -0.01% |
Nov 27, 2024 | 2,620.338 | 2,620.338 | 2,620.338 | 2,620.338 | 0.20% |
Nov 26, 2024 | 2,615.213 | 2,615.213 | 2,615.213 | 2,615.213 | 0.15% |
Nov 25, 2024 | 2,611.342 | 2,611.342 | 2,611.342 | 2,611.342 | 0.16% |
Nov 24, 2024 | 2,607.183 | 2,607.183 | 2,607.183 | 2,607.183 | 0.04% |
Nov 23, 2024 | 2,606.217 | 2,606.217 | 2,606.217 | 2,606.217 | 0.04% |
Nov 22, 2024 | 2,605.251 | 2,605.251 | 2,605.251 | 2,605.251 | -0.05% |
Highest: 2,636.825 | Lowest: 2,605.251 | Difference: 31.574 | Average: 2,624.328 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review