Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 0.07% |
Jan 27, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | -0.88% |
Jan 24, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | -0.16% |
Jan 23, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 0.19% |
Jan 22, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | 0.68% |
Jan 21, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | -0.07% |
Jan 20, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.30% |
Jan 17, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.86% |
Jan 16, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 1.36% |
Jan 15, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 1.06% |
Jan 14, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | 0.53% |
Jan 13, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | -3.86% |
Jan 28, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 0.07% |
Jan 27, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | -0.88% |
Jan 24, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | -0.16% |
Jan 23, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 0.19% |
Jan 22, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | 0.68% |
Jan 21, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | -0.07% |
Jan 20, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.30% |
Jan 17, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.86% |
Jan 16, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 1.36% |
Jan 15, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 1.06% |
Jan 14, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | 0.53% |
Jan 13, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | -0.58% |
Jan 10, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | -0.79% |
Jan 09, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.29% |
Jan 08, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 1.93% |
Jan 03, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | -0.74% |
Jan 02, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 0.63% |
Dec 31, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.47% |
Highest: 2.011 | Lowest: 1.899 | Difference: 0.112 | Average: 1.967 | Change %: 5.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review