
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | -1.37% |
Mar 10, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | -1.46% |
Mar 07, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | -0.74% |
Mar 06, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 0.35% |
Mar 05, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 1.81% |
Mar 04, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | -2.66% |
Mar 03, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | 1.24% |
Feb 28, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | -0.19% |
Feb 27, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | -0.88% |
Feb 26, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 1.68% |
Feb 25, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | -0.06% |
Feb 24, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | -0.44% |
Feb 21, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | 2.87% |
Mar 11, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | -1.37% |
Mar 10, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | -1.46% |
Mar 07, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | -0.74% |
Mar 06, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 0.35% |
Mar 05, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 1.81% |
Mar 04, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | -2.66% |
Mar 03, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | 1.24% |
Feb 28, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | -0.19% |
Feb 27, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | -0.88% |
Feb 26, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 1.68% |
Feb 25, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | -0.06% |
Feb 24, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | -0.44% |
Feb 21, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | 0.29% |
Feb 20, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | -0.12% |
Feb 19, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | -1.37% |
Feb 18, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 0.42% |
Feb 17, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 0.51% |
Highest: 2.123 | Lowest: 2.037 | Difference: 0.086 | Average: 2.093 | Change %: -3.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review