
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2,122.048 | 2,122.048 | 2,122.048 | 2,122.048 | 0.14% |
Mar 10, 2025 | 2,118.988 | 2,118.988 | 2,118.988 | 2,118.988 | 0.01% |
Mar 09, 2025 | 2,118.809 | 2,118.809 | 2,118.809 | 2,118.809 | 0.03% |
Mar 08, 2025 | 2,118.170 | 2,118.170 | 2,118.170 | 2,118.170 | 0.03% |
Mar 07, 2025 | 2,117.531 | 2,117.531 | 2,117.531 | 2,117.531 | -0.03% |
Mar 06, 2025 | 2,118.195 | 2,118.195 | 2,118.195 | 2,118.195 | 0.14% |
Mar 05, 2025 | 2,115.293 | 2,115.293 | 2,115.293 | 2,115.293 | 0.13% |
Mar 04, 2025 | 2,112.459 | 2,112.459 | 2,112.459 | 2,112.459 | 0.31% |
Mar 03, 2025 | 2,105.840 | 2,105.840 | 2,105.840 | 2,105.840 | 0.08% |
Mar 02, 2025 | 2,104.177 | 2,104.177 | 2,104.177 | 2,104.177 | 0.03% |
Mar 01, 2025 | 2,103.531 | 2,103.531 | 2,103.531 | 2,103.531 | 0.03% |
Feb 28, 2025 | 2,102.885 | 2,102.885 | 2,102.885 | 2,102.885 | -0.04% |
Feb 27, 2025 | 2,103.645 | 2,103.645 | 2,103.645 | 2,103.645 | -0.11% |
Feb 26, 2025 | 2,105.893 | 2,105.893 | 2,105.893 | 2,105.893 | -0.09% |
Feb 25, 2025 | 2,107.812 | 2,107.812 | 2,107.812 | 2,107.812 | 0.10% |
Feb 24, 2025 | 2,105.607 | 2,105.607 | 2,105.607 | 2,105.607 | -0.13% |
Feb 23, 2025 | 2,108.385 | 2,108.385 | 2,108.385 | 2,108.385 | 0.03% |
Feb 22, 2025 | 2,107.741 | 2,107.741 | 2,107.741 | 2,107.741 | 0.03% |
Feb 21, 2025 | 2,107.096 | 2,107.096 | 2,107.096 | 2,107.096 | 0.20% |
Feb 20, 2025 | 2,102.927 | 2,102.927 | 2,102.927 | 2,102.927 | -0.04% |
Feb 19, 2025 | 2,103.725 | 2,103.725 | 2,103.725 | 2,103.725 | -0.08% |
Feb 18, 2025 | 2,105.448 | 2,105.448 | 2,105.448 | 2,105.448 | -0.42% |
Feb 17, 2025 | 2,114.381 | 2,114.381 | 2,114.381 | 2,114.381 | -0.12% |
Feb 16, 2025 | 2,117.003 | 2,117.003 | 2,117.003 | 2,117.003 | 0.03% |
Feb 15, 2025 | 2,116.361 | 2,116.361 | 2,116.361 | 2,116.361 | 0.03% |
Feb 14, 2025 | 2,115.719 | 2,115.719 | 2,115.719 | 2,115.719 | -0.19% |
Feb 13, 2025 | 2,119.836 | 2,119.836 | 2,119.836 | 2,119.836 | 0.31% |
Highest: 2,122.048 | Lowest: 2,102.885 | Difference: 19.163 | Average: 2,111.093 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review