Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 2,553.442 | 2,553.442 | 2,553.442 | 2,553.442 | -0.12% |
Oct 28, 2024 | 2,556.554 | 2,556.554 | 2,556.554 | 2,556.554 | -0.15% |
Oct 27, 2024 | 2,560.441 | 2,560.441 | 2,560.441 | 2,560.441 | 0.01% |
Oct 26, 2024 | 2,560.172 | 2,560.172 | 2,560.172 | 2,560.172 | 0.01% |
Oct 25, 2024 | 2,559.905 | 2,559.905 | 2,559.905 | 2,559.905 | 0.06% |
Oct 24, 2024 | 2,558.341 | 2,558.341 | 2,558.341 | 2,558.341 | 0.01% |
Oct 23, 2024 | 2,558.179 | 2,558.179 | 2,558.179 | 2,558.179 | -0.24% |
Oct 22, 2024 | 2,564.440 | 2,564.440 | 2,564.440 | 2,564.440 | -0.21% |
Oct 21, 2024 | 2,569.766 | 2,569.766 | 2,569.766 | 2,569.766 | -0.18% |
Oct 20, 2024 | 2,574.380 | 2,574.380 | 2,574.380 | 2,574.380 | 0.01% |
Oct 19, 2024 | 2,574.120 | 2,574.120 | 2,574.120 | 2,574.120 | 0.01% |
Oct 18, 2024 | 2,573.859 | 2,573.859 | 2,573.859 | 2,573.859 | 0.12% |
Oct 17, 2024 | 2,570.803 | 2,570.803 | 2,570.803 | 2,570.803 | 0.05% |
Oct 16, 2024 | 2,569.440 | 2,569.440 | 2,569.440 | 2,569.440 | 0.26% |
Oct 15, 2024 | 2,562.854 | 2,562.854 | 2,562.854 | 2,562.854 | -0.08% |
Oct 14, 2024 | 2,565.006 | 2,565.006 | 2,565.006 | 2,565.006 | -0.04% |
Oct 13, 2024 | 2,565.998 | 2,565.998 | 2,565.998 | 2,565.998 | 0.01% |
Oct 12, 2024 | 2,565.735 | 2,565.735 | 2,565.735 | 2,565.735 | 0.01% |
Oct 11, 2024 | 2,565.471 | 2,565.471 | 2,565.471 | 2,565.471 | -0.11% |
Oct 10, 2024 | 2,568.223 | 2,568.223 | 2,568.223 | 2,568.223 | -0.28% |
Oct 09, 2024 | 2,575.545 | 2,575.545 | 2,575.545 | 2,575.545 | -0.24% |
Oct 08, 2024 | 2,581.676 | 2,581.676 | 2,581.676 | 2,581.676 | -0.10% |
Oct 07, 2024 | 2,584.250 | 2,584.250 | 2,584.250 | 2,584.250 | -0.10% |
Oct 06, 2024 | 2,586.879 | 2,586.879 | 2,586.879 | 2,586.879 | 0.02% |
Oct 05, 2024 | 2,586.469 | 2,586.469 | 2,586.469 | 2,586.469 | 0.02% |
Oct 04, 2024 | 2,586.060 | 2,586.060 | 2,586.060 | 2,586.060 | -0.21% |
Oct 03, 2024 | 2,591.392 | 2,591.392 | 2,591.392 | 2,591.392 | -0.18% |
Oct 02, 2024 | 2,596.103 | 2,596.103 | 2,596.103 | 2,596.103 | -0.04% |
Highest: 2,596.103 | Lowest: 2,553.442 | Difference: 42.660 | Average: 2,570.911 | Change %: -1.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review