Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,777.305 | 2,777.305 | 2,777.305 | 2,777.305 | 0.00% |
Nov 19, 2024 | 2,777.276 | 2,777.276 | 2,777.276 | 2,777.276 | -0.07% |
Nov 18, 2024 | 2,779.087 | 2,779.087 | 2,779.087 | 2,779.087 | 0.18% |
Nov 17, 2024 | 2,774.108 | 2,774.108 | 2,774.108 | 2,774.108 | 0.01% |
Nov 16, 2024 | 2,773.946 | 2,773.946 | 2,773.946 | 2,773.946 | 0.01% |
Nov 15, 2024 | 2,773.783 | 2,773.783 | 2,773.783 | 2,773.783 | -0.50% |
Nov 14, 2024 | 2,787.705 | 2,787.705 | 2,787.705 | 2,787.705 | -0.72% |
Nov 13, 2024 | 2,807.880 | 2,807.880 | 2,807.880 | 2,807.880 | -0.25% |
Nov 12, 2024 | 2,814.925 | 2,814.925 | 2,814.925 | 2,814.925 | -0.48% |
Nov 11, 2024 | 2,828.602 | 2,828.602 | 2,828.602 | 2,828.602 | 0.95% |
Nov 10, 2024 | 2,802.016 | 2,802.016 | 2,802.016 | 2,802.016 | 0.01% |
Nov 09, 2024 | 2,801.858 | 2,801.858 | 2,801.858 | 2,801.858 | -0.00% |
Nov 08, 2024 | 2,801.877 | 2,801.877 | 2,801.877 | 2,801.877 | 0.43% |
Nov 07, 2024 | 2,789.879 | 2,789.879 | 2,789.879 | 2,789.879 | -0.20% |
Nov 06, 2024 | 2,795.540 | 2,795.540 | 2,795.540 | 2,795.540 | 1.26% |
Nov 05, 2024 | 2,760.641 | 2,760.641 | 2,760.641 | 2,760.641 | 0.25% |
Nov 04, 2024 | 2,753.814 | 2,753.814 | 2,753.814 | 2,753.814 | -0.57% |
Nov 03, 2024 | 2,769.692 | 2,769.692 | 2,769.692 | 2,769.692 | -0.00% |
Nov 02, 2024 | 2,769.708 | 2,769.708 | 2,769.708 | 2,769.708 | -0.00% |
Nov 01, 2024 | 2,769.726 | 2,769.726 | 2,769.726 | 2,769.726 | -0.00% |
Oct 31, 2024 | 2,769.742 | 2,769.742 | 2,769.742 | 2,769.742 | -0.00% |
Oct 30, 2024 | 2,769.759 | 2,769.759 | 2,769.759 | 2,769.759 | 0.24% |
Oct 29, 2024 | 2,763.208 | 2,763.208 | 2,763.208 | 2,763.208 | 0.02% |
Oct 28, 2024 | 2,762.685 | 2,762.685 | 2,762.685 | 2,762.685 | -0.18% |
Oct 27, 2024 | 2,767.648 | 2,767.648 | 2,767.648 | 2,767.648 | -0.00% |
Oct 26, 2024 | 2,767.663 | 2,767.663 | 2,767.663 | 2,767.663 | -0.00% |
Oct 25, 2024 | 2,767.678 | 2,767.678 | 2,767.678 | 2,767.678 | 0.35% |
Oct 24, 2024 | 2,757.905 | 2,757.905 | 2,757.905 | 2,757.905 | -0.10% |
Oct 23, 2024 | 2,760.740 | 2,760.740 | 2,760.740 | 2,760.740 | -0.44% |
Highest: 2,828.602 | Lowest: 2,753.814 | Difference: 74.788 | Average: 2,779.186 | Change %: 0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review