
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 2,713.392 | 2,713.392 | 2,713.392 | 2,713.392 | -0.26% |
Apr 09, 2025 | 2,720.543 | 2,720.543 | 2,720.543 | 2,720.543 | 1.87% |
Apr 08, 2025 | 2,670.515 | 2,670.515 | 2,670.515 | 2,670.515 | -0.21% |
Apr 07, 2025 | 2,676.164 | 2,676.164 | 2,676.164 | 2,676.164 | -1.83% |
Apr 06, 2025 | 2,726.167 | 2,726.167 | 2,726.167 | 2,726.065 | 0.00% |
Apr 05, 2025 | 2,726.116 | 2,726.116 | 2,726.116 | 2,726.116 | 0.00% |
Apr 04, 2025 | 2,726.065 | 2,726.065 | 2,726.065 | 2,726.065 | -0.77% |
Apr 03, 2025 | 2,747.159 | 2,747.159 | 2,747.159 | 2,747.159 | -1.25% |
Apr 02, 2025 | 2,781.849 | 2,781.849 | 2,781.849 | 2,768.006 | 0.50% |
Apr 01, 2025 | 2,768.006 | 2,768.006 | 2,768.006 | 2,767.309 | 0.03% |
Mar 31, 2025 | 2,767.309 | 2,767.309 | 2,767.309 | 2,767.309 | -0.07% |
Mar 30, 2025 | 2,769.125 | 2,769.125 | 2,769.125 | 2,769.021 | 0.00% |
Mar 29, 2025 | 2,769.073 | 2,769.073 | 2,769.073 | 2,769.073 | 0.00% |
Mar 28, 2025 | 2,769.021 | 2,769.021 | 2,769.021 | 2,769.021 | 0.22% |
Mar 27, 2025 | 2,763.021 | 2,763.021 | 2,763.021 | 2,745.440 | 0.64% |
Mar 26, 2025 | 2,745.440 | 2,745.440 | 2,751.660 | 2,745.440 | -0.23% |
Mar 25, 2025 | 2,751.660 | 2,751.660 | 2,751.660 | 2,751.660 | -0.35% |
Mar 24, 2025 | 2,761.296 | 2,761.296 | 2,761.296 | 2,761.296 | 0.04% |
Mar 23, 2025 | 2,760.113 | 2,760.113 | 2,760.113 | 2,757.981 | 0.00% |
Mar 22, 2025 | 2,760.065 | 2,760.065 | 2,760.065 | 2,760.065 | 0.00% |
Mar 21, 2025 | 2,760.016 | 2,760.016 | 2,760.016 | 2,760.016 | 0.07% |
Mar 20, 2025 | 2,757.981 | 2,757.981 | 2,757.981 | 2,757.981 | 0.40% |
Mar 19, 2025 | 2,746.937 | 2,746.937 | 2,746.937 | 2,738.744 | 0.30% |
Mar 18, 2025 | 2,738.744 | 2,738.744 | 2,738.744 | 2,738.744 | -0.31% |
Mar 17, 2025 | 2,747.309 | 2,747.309 | 2,747.309 | 2,747.309 | 0.14% |
Mar 16, 2025 | 2,743.534 | 2,743.534 | 2,743.534 | 2,743.534 | 0.00% |
Mar 15, 2025 | 2,743.485 | 2,743.485 | 2,743.485 | 2,743.485 | 0.00% |
Mar 14, 2025 | 2,743.436 | 2,743.436 | 2,743.436 | 2,743.436 | 0.42% |
Mar 13, 2025 | 2,732.071 | 2,732.071 | 2,732.071 | 2,732.071 | 0.22% |
Mar 12, 2025 | 2,726.007 | 2,726.007 | 2,726.007 | 2,726.007 | -0.04% |
Highest: 2,781.849 | Lowest: 2,670.515 | Difference: 111.334 | Average: 2,743.721 | Change %: -0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review