Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 2,177.670 | 2,177.670 | 2,177.670 | 2,177.670 | 0.59% |
Feb 07, 2025 | 2,164.916 | 2,164.916 | 2,164.916 | 2,164.916 | -0.40% |
Feb 06, 2025 | 2,173.596 | 2,173.596 | 2,173.596 | 2,173.596 | 1.27% |
Feb 05, 2025 | 2,146.398 | 2,146.398 | 2,146.398 | 2,146.398 | 0.43% |
Feb 04, 2025 | 2,137.140 | 2,137.140 | 2,137.140 | 2,137.140 | 0.70% |
Feb 03, 2025 | 2,122.320 | 2,122.320 | 2,122.320 | 2,122.320 | -0.96% |
Jan 31, 2025 | 2,142.803 | 2,142.803 | 2,142.803 | 2,142.803 | 0.08% |
Jan 30, 2025 | 2,141.150 | 2,141.150 | 2,141.150 | 2,141.150 | 0.87% |
Jan 29, 2025 | 2,122.649 | 2,122.649 | 2,122.649 | 2,122.649 | 0.70% |
Jan 28, 2025 | 2,107.968 | 2,107.968 | 2,107.968 | 2,107.968 | 0.21% |
Jan 27, 2025 | 2,103.469 | 2,103.469 | 2,103.469 | 2,103.469 | -0.27% |
Jan 24, 2025 | 2,109.104 | 2,109.104 | 2,109.104 | 2,109.104 | -0.26% |
Jan 23, 2025 | 2,114.554 | 2,114.554 | 2,114.554 | 2,114.554 | 0.23% |
Jan 22, 2025 | 2,109.608 | 2,109.608 | 2,109.608 | 2,109.608 | 0.46% |
Jan 21, 2025 | 2,099.910 | 2,099.910 | 2,099.910 | 2,099.910 | -0.11% |
Jan 20, 2025 | 2,102.309 | 2,102.309 | 2,102.309 | 2,102.309 | 0.28% |
Jan 17, 2025 | 2,096.366 | 2,096.366 | 2,096.366 | 2,096.366 | 0.93% |
Jan 16, 2025 | 2,077.037 | 2,077.037 | 2,077.037 | 2,077.037 | 1.20% |
Jan 15, 2025 | 2,052.378 | 2,052.378 | 2,052.378 | 2,052.378 | 1.21% |
Jan 14, 2025 | 2,027.806 | 2,027.806 | 2,027.806 | 2,027.806 | 0.48% |
Jan 13, 2025 | 2,018.161 | 2,018.161 | 2,018.161 | 2,018.161 | -1.36% |
Highest: 2,177.670 | Lowest: 2,018.161 | Difference: 159.509 | Average: 2,111.777 | Change %: 6.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review