
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 2,662.455 | 2,662.455 | 2,662.455 | 2,659.784 | 0.10% |
Mar 25, 2025 | 2,659.784 | 2,659.784 | 2,659.784 | 2,659.784 | 0.04% |
Mar 24, 2025 | 2,658.756 | 2,658.756 | 2,658.756 | 2,658.756 | 0.53% |
Mar 23, 2025 | 2,644.868 | 2,644.868 | 2,645.009 | 2,644.868 | -0.00% |
Mar 22, 2025 | 2,644.939 | 2,644.939 | 2,644.939 | 2,644.939 | -0.00% |
Mar 21, 2025 | 2,645.009 | 2,645.009 | 2,645.009 | 2,645.009 | 0.06% |
Mar 20, 2025 | 2,643.440 | 2,643.440 | 2,643.440 | 2,643.440 | -0.21% |
Mar 19, 2025 | 2,649.011 | 2,649.011 | 2,649.011 | 2,639.964 | 0.34% |
Mar 18, 2025 | 2,639.964 | 2,639.964 | 2,639.964 | 2,639.964 | -0.17% |
Mar 17, 2025 | 2,644.591 | 2,644.591 | 2,644.591 | 2,644.591 | 1.06% |
Mar 16, 2025 | 2,616.886 | 2,616.886 | 2,616.886 | 2,616.886 | -0.00% |
Mar 15, 2025 | 2,616.956 | 2,616.956 | 2,616.956 | 2,616.956 | -0.00% |
Mar 14, 2025 | 2,617.025 | 2,617.025 | 2,617.025 | 2,617.025 | 0.37% |
Mar 13, 2025 | 2,607.406 | 2,607.406 | 2,607.406 | 2,607.406 | 0.92% |
Mar 12, 2025 | 2,583.757 | 2,583.757 | 2,583.757 | 2,583.757 | 0.64% |
Mar 11, 2025 | 2,567.271 | 2,567.271 | 2,567.271 | 2,567.271 | -0.36% |
Mar 10, 2025 | 2,576.662 | 2,576.662 | 2,576.662 | 2,576.662 | -0.05% |
Mar 09, 2025 | 2,578.034 | 2,578.034 | 2,578.034 | 2,578.034 | -0.00% |
Mar 08, 2025 | 2,578.100 | 2,578.100 | 2,578.100 | 2,578.100 | -0.00% |
Mar 07, 2025 | 2,578.166 | 2,578.166 | 2,578.166 | 2,578.166 | -0.01% |
Mar 06, 2025 | 2,578.302 | 2,578.302 | 2,578.302 | 2,578.302 | 0.37% |
Mar 05, 2025 | 2,568.820 | 2,568.820 | 2,568.820 | 2,568.820 | 0.31% |
Mar 04, 2025 | 2,560.782 | 2,560.782 | 2,560.782 | 2,560.782 | -0.61% |
Mar 03, 2025 | 2,576.574 | 2,576.574 | 2,576.574 | 2,576.574 | 0.15% |
Mar 02, 2025 | 2,572.800 | 2,572.800 | 2,572.800 | 2,572.800 | -0.00% |
Mar 01, 2025 | 2,572.869 | 2,572.869 | 2,572.869 | 2,572.869 | -0.77% |
Highest: 2,662.455 | Lowest: 2,560.782 | Difference: 101.673 | Average: 2,609.355 | Change %: 2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review