Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 2,352.729 | 2,352.729 | 2,352.729 | 2,352.729 | -0.94% |
Oct 28, 2024 | 2,374.949 | 2,374.949 | 2,374.949 | 2,374.949 | -0.06% |
Oct 27, 2024 | 2,376.352 | 2,376.352 | 2,376.352 | 2,376.352 | -0.00% |
Oct 26, 2024 | 2,376.419 | 2,376.419 | 2,376.419 | 2,376.419 | -0.00% |
Oct 25, 2024 | 2,376.485 | 2,376.485 | 2,376.485 | 2,376.485 | 0.32% |
Oct 24, 2024 | 2,368.848 | 2,368.848 | 2,368.848 | 2,368.848 | 0.71% |
Oct 23, 2024 | 2,352.041 | 2,352.041 | 2,352.041 | 2,352.041 | 0.19% |
Oct 22, 2024 | 2,347.620 | 2,347.620 | 2,347.620 | 2,347.620 | 0.13% |
Oct 21, 2024 | 2,344.674 | 2,344.674 | 2,344.674 | 2,344.674 | 0.36% |
Oct 20, 2024 | 2,336.150 | 2,336.150 | 2,336.150 | 2,336.150 | -0.00% |
Oct 19, 2024 | 2,336.217 | 2,336.217 | 2,336.217 | 2,336.217 | -0.00% |
Oct 18, 2024 | 2,336.285 | 2,336.285 | 2,336.285 | 2,336.285 | 0.98% |
Oct 17, 2024 | 2,313.505 | 2,313.505 | 2,313.505 | 2,313.505 | 0.63% |
Oct 16, 2024 | 2,299.012 | 2,299.012 | 2,299.012 | 2,299.012 | -0.01% |
Oct 15, 2024 | 2,299.206 | 2,299.206 | 2,299.206 | 2,299.206 | -0.00% |
Oct 14, 2024 | 2,299.240 | 2,299.240 | 2,299.240 | 2,299.240 | 0.17% |
Oct 13, 2024 | 2,295.402 | 2,295.402 | 2,295.402 | 2,295.402 | -0.00% |
Oct 12, 2024 | 2,295.473 | 2,295.473 | 2,295.473 | 2,295.473 | -0.00% |
Oct 11, 2024 | 2,295.545 | 2,295.545 | 2,295.545 | 2,295.545 | -0.10% |
Oct 10, 2024 | 2,297.801 | 2,297.801 | 2,297.801 | 2,297.801 | 0.74% |
Oct 09, 2024 | 2,280.951 | 2,280.951 | 2,280.951 | 2,280.951 | 0.82% |
Oct 08, 2024 | 2,262.315 | 2,262.315 | 2,262.315 | 2,262.315 | 0.31% |
Oct 07, 2024 | 2,255.212 | 2,255.212 | 2,255.212 | 2,255.212 | -0.30% |
Oct 06, 2024 | 2,262.097 | 2,262.097 | 2,262.097 | 2,262.097 | -0.00% |
Oct 05, 2024 | 2,262.163 | 2,262.163 | 2,262.163 | 2,262.163 | -0.00% |
Oct 04, 2024 | 2,262.229 | 2,262.229 | 2,262.229 | 2,262.229 | 1.31% |
Oct 03, 2024 | 2,232.995 | 2,232.995 | 2,232.995 | 2,232.995 | -0.12% |
Oct 02, 2024 | 2,235.746 | 2,235.746 | 2,235.746 | 2,235.746 | -0.86% |
Highest: 2,376.485 | Lowest: 2,232.995 | Difference: 143.490 | Average: 2,311.702 | Change %: 4.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review