Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 2,311.226 | 2,311.226 | 2,311.226 | 2,311.226 | 0.52% |
Jan 19, 2025 | 2,299.190 | 2,299.190 | 2,299.190 | 2,299.190 | -0.00% |
Jan 18, 2025 | 2,299.226 | 2,299.226 | 2,299.226 | 2,299.226 | -0.00% |
Jan 17, 2025 | 2,299.262 | 2,299.262 | 2,299.262 | 2,299.262 | -0.14% |
Jan 16, 2025 | 2,302.457 | 2,302.457 | 2,302.457 | 2,302.457 | 0.69% |
Jan 15, 2025 | 2,286.576 | 2,286.576 | 2,286.576 | 2,286.576 | 1.16% |
Jan 14, 2025 | 2,260.313 | 2,260.313 | 2,260.313 | 2,260.313 | 0.87% |
Jan 13, 2025 | 2,240.894 | 2,240.894 | 2,240.894 | 2,240.894 | -0.96% |
Jan 12, 2025 | 2,262.597 | 2,262.597 | 2,262.597 | 2,262.597 | -0.00% |
Jan 11, 2025 | 2,262.642 | 2,262.642 | 2,262.642 | 2,262.642 | -0.00% |
Jan 10, 2025 | 2,262.687 | 2,262.687 | 2,262.687 | 2,262.687 | 0.08% |
Jan 09, 2025 | 2,260.909 | 2,260.909 | 2,260.909 | 2,260.909 | 0.43% |
Jan 08, 2025 | 2,251.174 | 2,251.174 | 2,251.174 | 2,251.174 | -0.56% |
Jan 07, 2025 | 2,263.854 | 2,263.854 | 2,263.854 | 2,263.854 | 0.21% |
Jan 06, 2025 | 2,259.091 | 2,259.091 | 2,259.091 | 2,259.091 | 0.91% |
Jan 05, 2025 | 2,238.634 | 2,238.634 | 2,238.634 | 2,238.634 | -0.00% |
Jan 04, 2025 | 2,238.673 | 2,238.673 | 2,238.673 | 2,238.673 | -0.00% |
Jan 03, 2025 | 2,238.713 | 2,238.713 | 2,238.713 | 2,238.713 | 0.10% |
Jan 02, 2025 | 2,236.465 | 2,236.465 | 2,236.465 | 2,236.465 | -0.49% |
Jan 01, 2025 | 2,247.437 | 2,247.437 | 2,247.437 | 2,247.437 | -0.00% |
Dec 31, 2024 | 2,247.481 | 2,247.481 | 2,247.481 | 2,247.481 | -0.00% |
Dec 30, 2024 | 2,247.525 | 2,247.525 | 2,247.525 | 2,247.525 | 0.22% |
Dec 29, 2024 | 2,242.694 | 2,242.694 | 2,242.694 | 2,242.694 | -0.00% |
Dec 28, 2024 | 2,242.738 | 2,242.738 | 2,242.738 | 2,242.738 | -0.00% |
Dec 27, 2024 | 2,242.781 | 2,242.781 | 2,242.781 | 2,242.781 | 0.20% |
Dec 26, 2024 | 2,238.202 | 2,238.202 | 2,238.202 | 2,238.202 | 0.13% |
Dec 25, 2024 | 2,235.191 | 2,235.191 | 2,235.191 | 2,235.191 | -0.00% |
Dec 24, 2024 | 2,235.234 | 2,235.234 | 2,235.234 | 2,235.234 | 0.27% |
Dec 23, 2024 | 2,229.227 | 2,229.227 | 2,229.227 | 2,229.227 | -0.67% |
Dec 22, 2024 | 2,244.183 | 2,244.183 | 2,244.183 | 2,244.183 | -0.00% |
Highest: 2,311.226 | Lowest: 2,229.227 | Difference: 81.999 | Average: 2,257.576 | Change %: 2.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review