Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,208.354 | 2,208.354 | 2,208.354 | 2,208.354 | 0.37% |
Nov 19, 2024 | 2,200.244 | 2,200.244 | 2,200.244 | 2,200.244 | 0.03% |
Nov 18, 2024 | 2,199.661 | 2,199.661 | 2,199.661 | 2,199.661 | 0.15% |
Nov 17, 2024 | 2,196.370 | 2,196.370 | 2,196.370 | 2,196.370 | -0.00% |
Nov 16, 2024 | 2,196.410 | 2,196.410 | 2,196.410 | 2,196.410 | -0.00% |
Nov 15, 2024 | 2,196.450 | 2,196.450 | 2,196.450 | 2,196.450 | 0.61% |
Nov 14, 2024 | 2,183.076 | 2,183.076 | 2,183.076 | 2,183.076 | -1.25% |
Nov 13, 2024 | 2,210.602 | 2,210.602 | 2,210.602 | 2,210.602 | 0.78% |
Nov 12, 2024 | 2,193.566 | 2,193.566 | 2,193.566 | 2,193.566 | -0.48% |
Nov 11, 2024 | 2,204.089 | 2,204.089 | 2,204.089 | 2,204.089 | 0.30% |
Nov 10, 2024 | 2,197.474 | 2,197.474 | 2,197.474 | 2,197.474 | -0.00% |
Nov 09, 2024 | 2,197.513 | 2,197.513 | 2,197.513 | 2,197.513 | -0.00% |
Nov 08, 2024 | 2,197.552 | 2,197.552 | 2,197.552 | 2,197.552 | -0.79% |
Nov 07, 2024 | 2,215.139 | 2,215.139 | 2,215.139 | 2,215.139 | -0.34% |
Nov 06, 2024 | 2,222.795 | 2,222.795 | 2,222.795 | 2,222.795 | 0.91% |
Nov 05, 2024 | 2,202.700 | 2,202.700 | 2,202.700 | 2,202.700 | -1.30% |
Nov 04, 2024 | 2,231.660 | 2,231.660 | 2,231.660 | 2,231.660 | 1.20% |
Nov 03, 2024 | 2,205.209 | 2,205.209 | 2,205.209 | 2,205.209 | -0.00% |
Nov 02, 2024 | 2,205.248 | 2,205.248 | 2,205.248 | 2,205.248 | -0.00% |
Nov 01, 2024 | 2,205.287 | 2,205.287 | 2,205.287 | 2,205.287 | -0.00% |
Oct 31, 2024 | 2,205.326 | 2,205.326 | 2,205.326 | 2,205.326 | -0.00% |
Oct 30, 2024 | 2,205.365 | 2,205.365 | 2,205.365 | 2,205.365 | -1.69% |
Oct 29, 2024 | 2,243.352 | 2,243.352 | 2,243.352 | 2,243.352 | -0.93% |
Oct 28, 2024 | 2,264.514 | 2,264.514 | 2,264.514 | 2,264.514 | -0.06% |
Oct 27, 2024 | 2,265.827 | 2,265.827 | 2,265.827 | 2,265.827 | -0.00% |
Oct 26, 2024 | 2,265.865 | 2,265.865 | 2,265.865 | 2,265.865 | -0.00% |
Oct 25, 2024 | 2,265.904 | 2,265.904 | 2,265.904 | 2,265.904 | 0.32% |
Oct 24, 2024 | 2,258.598 | 2,258.598 | 2,258.598 | 2,258.598 | 0.72% |
Oct 23, 2024 | 2,242.549 | 2,242.549 | 2,242.549 | 2,242.549 | 0.19% |
Oct 22, 2024 | 2,238.309 | 2,238.309 | 2,238.309 | 2,238.309 | 0.13% |
Highest: 2,265.904 | Lowest: 2,183.076 | Difference: 82.829 | Average: 2,217.500 | Change %: -1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review