
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2,431.415 | 2,431.415 | 2,431.415 | 2,431.415 | -0.27% |
Feb 18, 2025 | 2,438.088 | 2,438.088 | 2,438.088 | 2,438.088 | -0.18% |
Feb 17, 2025 | 2,442.510 | 2,442.510 | 2,442.510 | 2,442.510 | -0.74% |
Feb 16, 2025 | 2,460.618 | 2,460.618 | 2,460.618 | 2,460.618 | -0.00% |
Feb 15, 2025 | 2,460.650 | 2,460.650 | 2,460.650 | 2,460.650 | -0.00% |
Feb 14, 2025 | 2,460.681 | 2,460.681 | 2,460.681 | 2,460.681 | 0.25% |
Feb 13, 2025 | 2,454.538 | 2,454.538 | 2,454.538 | 2,454.538 | 0.59% |
Feb 12, 2025 | 2,440.137 | 2,440.137 | 2,440.137 | 2,440.137 | 0.09% |
Feb 11, 2025 | 2,437.948 | 2,437.948 | 2,437.948 | 2,437.948 | -0.08% |
Feb 10, 2025 | 2,439.795 | 2,439.795 | 2,439.795 | 2,439.795 | 0.41% |
Feb 09, 2025 | 2,429.905 | 2,429.905 | 2,429.905 | 2,429.905 | -0.00% |
Feb 08, 2025 | 2,429.944 | 2,429.944 | 2,429.944 | 2,429.944 | -0.00% |
Feb 07, 2025 | 2,429.983 | 2,429.983 | 2,429.983 | 2,429.983 | -0.33% |
Feb 06, 2025 | 2,438.092 | 2,438.092 | 2,438.092 | 2,438.092 | 0.80% |
Feb 05, 2025 | 2,418.755 | 2,418.755 | 2,418.755 | 2,418.755 | 0.07% |
Feb 04, 2025 | 2,417.101 | 2,417.101 | 2,417.101 | 2,417.101 | 0.88% |
Feb 03, 2025 | 2,396.074 | 2,396.074 | 2,396.074 | 2,396.074 | 0.10% |
Feb 02, 2025 | 2,393.753 | 2,393.753 | 2,393.753 | 2,393.753 | -0.00% |
Feb 01, 2025 | 2,393.790 | 2,393.790 | 2,393.790 | 2,393.790 | -0.00% |
Jan 31, 2025 | 2,393.826 | 2,393.826 | 2,393.826 | 2,393.826 | 0.05% |
Jan 30, 2025 | 2,392.516 | 2,392.516 | 2,392.516 | 2,392.516 | 1.82% |
Jan 29, 2025 | 2,349.707 | 2,349.707 | 2,349.707 | 2,349.707 | 0.87% |
Jan 28, 2025 | 2,329.405 | 2,329.405 | 2,329.405 | 2,329.405 | 0.19% |
Jan 27, 2025 | 2,324.937 | 2,324.937 | 2,324.937 | 2,324.937 | -0.79% |
Jan 26, 2025 | 2,343.401 | 2,343.401 | 2,343.401 | 2,343.401 | -0.00% |
Jan 25, 2025 | 2,343.434 | 2,343.434 | 2,343.434 | 2,343.434 | -0.00% |
Jan 24, 2025 | 2,343.467 | 2,343.467 | 2,343.467 | 2,343.467 | 0.30% |
Jan 23, 2025 | 2,336.387 | 2,336.387 | 2,336.387 | 2,336.387 | 0.56% |
Jan 22, 2025 | 2,323.470 | 2,323.470 | 2,323.470 | 2,323.470 | 0.01% |
Highest: 2,460.681 | Lowest: 2,323.470 | Difference: 137.211 | Average: 2,403.253 | Change %: 4.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review