![Asia stocks: China slides as EU tariffs take effect, Samsung boosts S. Korea](https://i-invdn-com.investing.com/news/LYNXMPEB310J3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | -0.58% |
Jun 28, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.68% |
Jun 27, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
Jun 26, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -0.77% |
Jun 25, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | -0.29% |
Jun 24, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 1.00% |
Jun 21, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.95% |
Jun 20, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 0.04% |
Jun 18, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0.52% |
Jun 17, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | -1.23% |
Jun 14, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | -1.15% |
Jun 11, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.54% |
Jun 10, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | -0.29% |
Jun 07, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 1.94% |
Jul 01, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | -0.58% |
Jun 28, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.68% |
Jun 27, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
Jun 26, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -0.77% |
Jun 25, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | -0.29% |
Jun 24, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 1.00% |
Jun 21, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.95% |
Jun 20, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 0.04% |
Jun 18, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0.52% |
Jun 17, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | -1.23% |
Jun 14, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | -1.15% |
Jun 11, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.54% |
Jun 10, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | -0.29% |
Jun 07, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | -2.91% |
Jun 06, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.86% |
Jun 05, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 1.07% |
Highest: 22.27 | Lowest: 21.16 | Difference: 1.11 | Average: 21.50 | Change %: -2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review