Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2024 | 4,474.692 | 4,474.692 | 4,474.692 | 4,474.692 | -0.00% |
Nov 23, 2024 | 4,474.814 | 4,474.814 | 4,474.814 | 4,474.814 | -0.00% |
Nov 22, 2024 | 4,474.937 | 4,474.937 | 4,474.937 | 4,474.937 | 1.64% |
Nov 21, 2024 | 4,402.582 | 4,402.582 | 4,402.582 | 4,402.582 | -0.27% |
Nov 20, 2024 | 4,414.458 | 4,414.458 | 4,414.458 | 4,414.458 | 0.32% |
Nov 19, 2024 | 4,400.203 | 4,400.203 | 4,400.203 | 4,400.203 | -1.62% |
Nov 18, 2024 | 4,472.520 | 4,472.520 | 4,472.520 | 4,472.520 | 0.24% |
Nov 17, 2024 | 4,461.741 | 4,461.741 | 4,461.741 | 4,461.741 | -0.00% |
Nov 16, 2024 | 4,461.861 | 4,461.861 | 4,461.861 | 4,461.861 | -0.00% |
Nov 15, 2024 | 4,461.982 | 4,461.982 | 4,461.982 | 4,461.982 | -0.41% |
Nov 14, 2024 | 4,480.349 | 4,480.349 | 4,480.349 | 4,480.349 | -0.72% |
Nov 13, 2024 | 4,512.867 | 4,512.867 | 4,512.867 | 4,512.867 | -0.90% |
Nov 12, 2024 | 4,553.635 | 4,553.635 | 4,553.635 | 4,553.635 | 0.23% |
Nov 11, 2024 | 4,543.373 | 4,543.373 | 4,543.373 | 4,543.373 | 2.10% |
Nov 10, 2024 | 4,449.990 | 4,449.990 | 4,449.990 | 4,449.990 | -0.00% |
Nov 09, 2024 | 4,450.111 | 4,450.111 | 4,450.111 | 4,450.111 | -0.00% |
Nov 08, 2024 | 4,450.230 | 4,450.230 | 4,450.230 | 4,450.230 | 2.22% |
Nov 07, 2024 | 4,353.753 | 4,353.753 | 4,353.753 | 4,353.753 | -0.50% |
Nov 06, 2024 | 4,375.583 | 4,375.583 | 4,375.583 | 4,375.583 | 2.39% |
Nov 05, 2024 | 4,273.466 | 4,273.466 | 4,273.466 | 4,273.466 | 0.56% |
Nov 04, 2024 | 4,249.536 | 4,249.536 | 4,249.536 | 4,249.536 | -2.43% |
Nov 03, 2024 | 4,355.561 | 4,355.561 | 4,355.561 | 4,355.561 | -0.00% |
Nov 02, 2024 | 4,355.678 | 4,355.678 | 4,355.678 | 4,355.678 | -0.00% |
Nov 01, 2024 | 4,355.795 | 4,355.795 | 4,355.795 | 4,355.795 | -0.00% |
Oct 31, 2024 | 4,355.913 | 4,355.913 | 4,355.913 | 4,355.913 | -0.00% |
Oct 30, 2024 | 4,356.030 | 4,356.030 | 4,356.030 | 4,356.030 | 0.88% |
Oct 29, 2024 | 4,317.839 | 4,317.839 | 4,317.839 | 4,317.839 | 0.72% |
Oct 28, 2024 | 4,286.825 | 4,286.825 | 4,286.825 | 4,286.825 | -0.22% |
Oct 27, 2024 | 4,296.371 | 4,296.371 | 4,296.371 | 4,296.371 | -0.00% |
Oct 26, 2024 | 4,296.486 | 4,296.486 | 4,296.486 | 4,296.486 | -0.00% |
Highest: 4,553.635 | Lowest: 4,249.536 | Difference: 304.099 | Average: 4,405.639 | Change %: 4.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review