
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 4,116.789 | 4,116.789 | 4,116.789 | 4,116.789 | 4.55% |
Apr 09, 2025 | 3,937.717 | 3,937.717 | 3,937.717 | 3,937.717 | 0.64% |
Apr 08, 2025 | 3,912.604 | 3,912.604 | 3,912.604 | 3,912.604 | -1.81% |
Apr 07, 2025 | 3,984.758 | 3,984.758 | 3,984.758 | 3,984.758 | -4.03% |
Apr 06, 2025 | 4,152.112 | 4,152.112 | 4,152.331 | 4,152.112 | -0.00% |
Apr 05, 2025 | 4,152.221 | 4,152.221 | 4,152.221 | 4,152.221 | -0.00% |
Apr 04, 2025 | 4,152.331 | 4,152.331 | 4,152.331 | 4,152.331 | -0.69% |
Apr 03, 2025 | 4,181.332 | 4,181.332 | 4,181.332 | 4,181.332 | -0.00% |
Apr 02, 2025 | 4,181.465 | 4,181.465 | 4,181.465 | 4,151.704 | 0.72% |
Apr 01, 2025 | 4,151.704 | 4,151.704 | 4,178.396 | 4,151.704 | -0.64% |
Mar 31, 2025 | 4,178.396 | 4,178.396 | 4,178.396 | 4,178.396 | -0.76% |
Mar 30, 2025 | 4,210.349 | 4,210.349 | 4,210.571 | 4,210.349 | -0.00% |
Mar 29, 2025 | 4,210.460 | 4,210.460 | 4,210.460 | 4,210.460 | -0.00% |
Mar 28, 2025 | 4,210.571 | 4,210.571 | 4,210.571 | 4,210.571 | 1.20% |
Mar 27, 2025 | 4,160.648 | 4,160.648 | 4,160.648 | 4,151.466 | 0.22% |
Mar 26, 2025 | 4,151.466 | 4,151.466 | 4,151.466 | 4,138.567 | 0.31% |
Mar 25, 2025 | 4,138.567 | 4,138.567 | 4,138.567 | 4,138.567 | 0.37% |
Mar 24, 2025 | 4,123.395 | 4,123.395 | 4,123.395 | 4,123.395 | -0.58% |
Mar 23, 2025 | 4,147.517 | 4,147.517 | 4,147.735 | 4,147.517 | -0.00% |
Mar 22, 2025 | 4,147.626 | 4,147.626 | 4,147.626 | 4,147.626 | -0.00% |
Mar 21, 2025 | 4,147.735 | 4,147.735 | 4,147.735 | 4,147.735 | 0.41% |
Mar 20, 2025 | 4,130.626 | 4,130.626 | 4,130.626 | 4,130.626 | 1.60% |
Mar 19, 2025 | 4,065.594 | 4,065.594 | 4,089.227 | 4,065.594 | -0.58% |
Mar 18, 2025 | 4,089.227 | 4,089.227 | 4,089.227 | 4,089.227 | 0.15% |
Mar 17, 2025 | 4,083.155 | 4,083.155 | 4,083.155 | 4,083.155 | 0.80% |
Mar 16, 2025 | 4,050.609 | 4,050.609 | 4,050.609 | 4,050.609 | -0.00% |
Mar 15, 2025 | 4,050.715 | 4,050.715 | 4,050.715 | 4,050.715 | -0.00% |
Mar 14, 2025 | 4,050.822 | 4,050.822 | 4,050.822 | 4,050.822 | -1.89% |
Highest: 4,210.571 | Lowest: 3,912.604 | Difference: 297.967 | Average: 4,116.804 | Change %: -0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review