![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 4,562.153 | 4,562.153 | 4,562.153 | 4,562.153 | 0.56% |
Feb 05, 2025 | 4,536.829 | 4,536.829 | 4,536.829 | 4,536.829 | -0.45% |
Feb 04, 2025 | 4,557.487 | 4,557.487 | 4,557.487 | 4,557.487 | -1.71% |
Feb 03, 2025 | 4,636.711 | 4,636.711 | 4,636.711 | 4,636.711 | -0.03% |
Feb 02, 2025 | 4,638.188 | 4,638.188 | 4,638.188 | 4,638.188 | -0.00% |
Feb 01, 2025 | 4,638.312 | 4,638.312 | 4,638.312 | 4,638.312 | -0.00% |
Jan 31, 2025 | 4,638.434 | 4,638.434 | 4,638.434 | 4,638.434 | 0.51% |
Jan 30, 2025 | 4,614.711 | 4,614.711 | 4,614.711 | 4,614.711 | -0.42% |
Jan 29, 2025 | 4,634.364 | 4,634.364 | 4,634.364 | 4,634.364 | 0.58% |
Jan 28, 2025 | 4,607.831 | 4,607.831 | 4,607.831 | 4,607.831 | -1.17% |
Jan 27, 2025 | 4,662.566 | 4,662.566 | 4,662.566 | 4,662.566 | 0.08% |
Jan 26, 2025 | 4,658.978 | 4,658.978 | 4,658.978 | 4,658.978 | -0.00% |
Jan 25, 2025 | 4,659.101 | 4,659.101 | 4,659.101 | 4,659.101 | -0.00% |
Jan 24, 2025 | 4,659.224 | 4,659.224 | 4,659.224 | 4,659.224 | -0.10% |
Jan 23, 2025 | 4,663.882 | 4,663.882 | 4,663.882 | 4,663.882 | -0.08% |
Jan 22, 2025 | 4,667.743 | 4,667.743 | 4,667.743 | 4,667.743 | 0.28% |
Jan 21, 2025 | 4,654.538 | 4,654.538 | 4,654.538 | 4,654.538 | 0.04% |
Jan 20, 2025 | 4,652.445 | 4,652.445 | 4,652.445 | 4,652.445 | -0.29% |
Jan 19, 2025 | 4,666.147 | 4,666.147 | 4,666.147 | 4,666.147 | -0.00% |
Jan 18, 2025 | 4,666.275 | 4,666.275 | 4,666.275 | 4,666.275 | -0.00% |
Jan 17, 2025 | 4,666.404 | 4,666.404 | 4,666.404 | 4,666.404 | 0.33% |
Jan 16, 2025 | 4,651.067 | 4,651.067 | 4,651.067 | 4,651.067 | 2.38% |
Jan 15, 2025 | 4,542.787 | 4,542.787 | 4,542.787 | 4,542.787 | -0.00% |
Jan 14, 2025 | 4,542.982 | 4,542.982 | 4,542.982 | 4,542.982 | -0.88% |
Jan 13, 2025 | 4,583.149 | 4,583.149 | 4,583.149 | 4,583.149 | -1.18% |
Jan 12, 2025 | 4,637.667 | 4,637.667 | 4,637.667 | 4,637.667 | -0.00% |
Jan 11, 2025 | 4,637.795 | 4,637.795 | 4,637.795 | 4,637.795 | -0.00% |
Jan 10, 2025 | 4,637.922 | 4,637.922 | 4,637.922 | 4,637.922 | 0.62% |
Jan 09, 2025 | 4,609.462 | 4,609.462 | 4,609.462 | 4,609.462 | -0.17% |
Jan 08, 2025 | 4,617.536 | 4,617.536 | 4,617.536 | 4,617.536 | -0.73% |
Highest: 4,667.743 | Lowest: 4,536.829 | Difference: 130.914 | Average: 4,626.756 | Change %: -1.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review