
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 4,204.091 | 4,204.091 | 4,204.091 | 4,204.091 | 0.50% |
Mar 09, 2025 | 4,183.028 | 4,183.028 | 4,183.028 | 4,183.028 | -0.00% |
Mar 08, 2025 | 4,183.139 | 4,183.139 | 4,183.139 | 4,183.139 | -0.00% |
Mar 07, 2025 | 4,183.249 | 4,183.249 | 4,183.249 | 4,183.249 | -1.03% |
Mar 06, 2025 | 4,226.954 | 4,226.954 | 4,226.954 | 4,226.954 | -0.07% |
Mar 05, 2025 | 4,229.913 | 4,229.913 | 4,229.913 | 4,229.913 | -2.38% |
Mar 04, 2025 | 4,333.033 | 4,333.033 | 4,333.033 | 4,333.033 | -1.58% |
Mar 03, 2025 | 4,402.805 | 4,402.805 | 4,402.805 | 4,402.805 | 1.02% |
Mar 02, 2025 | 4,358.504 | 4,358.504 | 4,358.504 | 4,358.504 | -0.00% |
Mar 01, 2025 | 4,358.620 | 4,358.620 | 4,358.620 | 4,358.620 | -0.00% |
Feb 28, 2025 | 4,358.735 | 4,358.735 | 4,358.735 | 4,358.735 | -1.12% |
Feb 27, 2025 | 4,408.249 | 4,408.249 | 4,408.249 | 4,408.249 | 1.15% |
Feb 26, 2025 | 4,358.120 | 4,358.120 | 4,358.120 | 4,358.120 | -0.39% |
Feb 25, 2025 | 4,375.281 | 4,375.281 | 4,375.281 | 4,375.281 | -1.14% |
Feb 24, 2025 | 4,425.913 | 4,425.913 | 4,425.913 | 4,425.913 | -1.06% |
Feb 23, 2025 | 4,473.272 | 4,473.272 | 4,473.272 | 4,473.272 | -0.00% |
Feb 22, 2025 | 4,473.391 | 4,473.391 | 4,473.391 | 4,473.391 | -0.00% |
Feb 21, 2025 | 4,473.509 | 4,473.509 | 4,473.509 | 4,473.509 | -0.68% |
Feb 20, 2025 | 4,504.209 | 4,504.209 | 4,504.209 | 4,504.209 | -0.82% |
Feb 19, 2025 | 4,541.452 | 4,541.452 | 4,541.452 | 4,541.452 | 0.42% |
Feb 18, 2025 | 4,522.507 | 4,522.507 | 4,522.507 | 4,522.507 | 0.35% |
Feb 17, 2025 | 4,506.679 | 4,506.679 | 4,506.679 | 4,506.679 | 1.07% |
Feb 16, 2025 | 4,458.941 | 4,458.941 | 4,458.941 | 4,458.941 | -0.00% |
Feb 15, 2025 | 4,459.059 | 4,459.059 | 4,459.059 | 4,459.059 | -0.00% |
Feb 14, 2025 | 4,459.176 | 4,459.176 | 4,459.176 | 4,459.176 | -0.19% |
Feb 13, 2025 | 4,467.846 | 4,467.846 | 4,467.846 | 4,467.846 | -1.18% |
Feb 12, 2025 | 4,520.975 | 4,520.975 | 4,520.975 | 4,520.975 | -0.49% |
Highest: 4,541.452 | Lowest: 4,183.028 | Difference: 358.423 | Average: 4,387.061 | Change %: -7.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review