Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 5.847 | 5.847 | 5.847 | 5.847 | 0.21% |
Jan 27, 2025 | 5.835 | 5.835 | 5.835 | 5.835 | -0.26% |
Jan 24, 2025 | 5.850 | 5.850 | 5.850 | 5.850 | -0.25% |
Jan 23, 2025 | 5.865 | 5.865 | 5.865 | 5.865 | 0.23% |
Jan 22, 2025 | 5.851 | 5.851 | 5.851 | 5.851 | 0.45% |
Jan 21, 2025 | 5.825 | 5.825 | 5.825 | 5.825 | -0.11% |
Jan 20, 2025 | 5.832 | 5.832 | 5.832 | 5.832 | 0.28% |
Jan 17, 2025 | 5.816 | 5.816 | 5.816 | 5.816 | 0.91% |
Jan 16, 2025 | 5.763 | 5.763 | 5.763 | 5.763 | 1.17% |
Jan 15, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | 1.18% |
Jan 14, 2025 | 5.630 | 5.630 | 5.630 | 5.630 | 0.47% |
Jan 13, 2025 | 5.604 | 5.604 | 5.604 | 5.604 | -0.52% |
Jan 10, 2025 | 5.633 | 5.633 | 5.633 | 5.633 | -0.81% |
Jan 09, 2025 | 5.679 | 5.679 | 5.679 | 5.679 | 0.29% |
Jan 08, 2025 | 5.662 | 5.662 | 5.662 | 5.662 | 1.56% |
Jan 03, 2025 | 5.575 | 5.575 | 5.575 | 5.575 | -0.69% |
Jan 02, 2025 | 5.614 | 5.614 | 5.614 | 5.614 | 0.60% |
Dec 31, 2024 | 5.581 | 5.581 | 5.581 | 5.581 | 0.49% |
Dec 30, 2024 | 5.554 | 5.554 | 5.554 | 5.554 | -0.50% |
Highest: 5.865 | Lowest: 5.554 | Difference: 0.311 | Average: 5.722 | Change %: 4.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review