
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 25.178 | 25.178 | 25.178 | 25.178 | 0.28% |
Feb 14, 2025 | 25.109 | 25.109 | 25.109 | 25.109 | 0.04% |
Feb 13, 2025 | 25.099 | 25.099 | 25.099 | 25.099 | 0.26% |
Feb 12, 2025 | 25.034 | 25.034 | 25.034 | 25.034 | 0.64% |
Feb 11, 2025 | 24.875 | 24.875 | 24.875 | 24.875 | 0.20% |
Feb 10, 2025 | 24.826 | 24.826 | 24.826 | 24.826 | 0.32% |
Feb 07, 2025 | 24.746 | 24.746 | 24.746 | 24.746 | -0.66% |
Feb 06, 2025 | 24.909 | 24.909 | 24.909 | 24.909 | 0.98% |
Feb 05, 2025 | 24.667 | 24.667 | 24.667 | 24.667 | 0.98% |
Feb 04, 2025 | 24.428 | 24.428 | 24.428 | 24.428 | 1.01% |
Feb 03, 2025 | 24.184 | 24.184 | 24.184 | 24.184 | -0.93% |
Jan 31, 2025 | 24.411 | 24.411 | 24.411 | 24.411 | -0.47% |
Jan 30, 2025 | 24.526 | 24.526 | 24.526 | 24.526 | 0.74% |
Jan 29, 2025 | 24.345 | 24.345 | 24.345 | 24.345 | 0.90% |
Jan 28, 2025 | 24.128 | 24.128 | 24.128 | 24.128 | 1.18% |
Jan 27, 2025 | 23.847 | 23.847 | 23.847 | 23.847 | 0.24% |
Jan 24, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | -0.14% |
Jan 23, 2025 | 23.824 | 23.824 | 23.824 | 23.824 | 0.54% |
Jan 22, 2025 | 23.697 | 23.697 | 23.697 | 23.697 | -0.42% |
Jan 21, 2025 | 23.798 | 23.798 | 23.798 | 23.798 | -0.24% |
Jan 20, 2025 | 23.855 | 23.855 | 23.855 | 23.855 | 0.26% |
Highest: 25.178 | Lowest: 23.697 | Difference: 1.482 | Average: 24.442 | Change %: 5.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review