Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | -0.10% |
Jan 10, 2025 | 23.273 | 23.273 | 23.273 | 23.273 | -0.92% |
Jan 09, 2025 | 23.489 | 23.489 | 23.489 | 23.489 | 0.56% |
Jan 08, 2025 | 23.358 | 23.358 | 23.358 | 23.358 | -0.30% |
Jan 07, 2025 | 23.429 | 23.429 | 23.429 | 23.429 | 0.99% |
Jan 03, 2025 | 23.199 | 23.199 | 23.199 | 23.199 | -0.22% |
Jan 02, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | 0.93% |
Dec 31, 2024 | 23.037 | 23.037 | 23.037 | 23.037 | 0.61% |
Dec 30, 2024 | 22.897 | 22.897 | 22.897 | 22.897 | 0.02% |
Dec 27, 2024 | 22.893 | 22.893 | 22.893 | 22.893 | 0.31% |
Dec 24, 2024 | 22.823 | 22.823 | 22.823 | 22.823 | 0.45% |
Dec 20, 2024 | 22.721 | 22.721 | 22.721 | 22.721 | 0.13% |
Dec 19, 2024 | 22.691 | 22.691 | 22.691 | 22.691 | -1.30% |
Dec 18, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -1.12% |
Jan 13, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | -0.10% |
Jan 10, 2025 | 23.273 | 23.273 | 23.273 | 23.273 | -0.92% |
Jan 09, 2025 | 23.489 | 23.489 | 23.489 | 23.489 | 0.56% |
Jan 08, 2025 | 23.358 | 23.358 | 23.358 | 23.358 | -0.30% |
Jan 07, 2025 | 23.429 | 23.429 | 23.429 | 23.429 | 0.99% |
Jan 03, 2025 | 23.199 | 23.199 | 23.199 | 23.199 | -0.22% |
Jan 02, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | 0.93% |
Dec 31, 2024 | 23.037 | 23.037 | 23.037 | 23.037 | 0.61% |
Dec 30, 2024 | 22.897 | 22.897 | 22.897 | 22.897 | 0.02% |
Dec 27, 2024 | 22.893 | 22.893 | 22.893 | 22.893 | 0.31% |
Dec 24, 2024 | 22.823 | 22.823 | 22.823 | 22.823 | 0.45% |
Dec 20, 2024 | 22.721 | 22.721 | 22.721 | 22.721 | 0.13% |
Dec 19, 2024 | 22.691 | 22.691 | 22.691 | 22.691 | -1.30% |
Dec 18, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 0.25% |
Dec 17, 2024 | 22.934 | 22.934 | 22.934 | 22.934 | -3.92% |
Dec 16, 2024 | 23.869 | 23.869 | 23.869 | 23.869 | -0.18% |
Highest: 23.869 | Lowest: 22.691 | Difference: 1.178 | Average: 23.113 | Change %: -2.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review