
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 37.899 | 37.899 | 37.899 | 37.899 | 0.10% |
Mar 06, 2025 | 37.860 | 37.860 | 37.860 | 37.860 | 0.13% |
Mar 05, 2025 | 37.811 | 37.811 | 37.811 | 37.811 | 0.89% |
Mar 04, 2025 | 37.479 | 37.479 | 37.479 | 37.479 | -1.92% |
Mar 03, 2025 | 38.213 | 38.213 | 38.213 | 38.213 | 0.72% |
Feb 28, 2025 | 37.941 | 37.941 | 37.941 | 37.941 | 0.49% |
Feb 27, 2025 | 37.756 | 37.756 | 37.756 | 37.756 | -0.14% |
Feb 26, 2025 | 37.808 | 37.808 | 37.808 | 37.808 | 1.11% |
Feb 25, 2025 | 37.394 | 37.394 | 37.394 | 37.394 | 0.72% |
Feb 24, 2025 | 37.125 | 37.125 | 37.125 | 37.125 | 0.66% |
Feb 21, 2025 | 36.883 | 36.883 | 36.883 | 36.883 | -0.06% |
Feb 20, 2025 | 36.904 | 36.904 | 36.904 | 36.904 | -2.63% |
Mar 07, 2025 | 37.899 | 37.899 | 37.899 | 37.899 | 0.10% |
Mar 06, 2025 | 37.860 | 37.860 | 37.860 | 37.860 | 0.13% |
Mar 05, 2025 | 37.811 | 37.811 | 37.811 | 37.811 | 0.89% |
Mar 04, 2025 | 37.479 | 37.479 | 37.479 | 37.479 | -1.92% |
Mar 03, 2025 | 38.213 | 38.213 | 38.213 | 38.213 | 0.72% |
Feb 28, 2025 | 37.941 | 37.941 | 37.941 | 37.941 | 0.49% |
Feb 27, 2025 | 37.756 | 37.756 | 37.756 | 37.756 | -0.14% |
Feb 26, 2025 | 37.808 | 37.808 | 37.808 | 37.808 | 1.11% |
Feb 25, 2025 | 37.394 | 37.394 | 37.394 | 37.394 | 0.72% |
Feb 24, 2025 | 37.125 | 37.125 | 37.125 | 37.125 | 0.66% |
Feb 21, 2025 | 36.883 | 36.883 | 36.883 | 36.883 | -0.06% |
Feb 20, 2025 | 36.904 | 36.904 | 36.904 | 36.904 | 0.28% |
Feb 19, 2025 | 36.800 | 36.800 | 36.800 | 36.800 | -1.08% |
Feb 18, 2025 | 37.201 | 37.201 | 37.201 | 37.201 | 0.62% |
Feb 17, 2025 | 36.970 | 36.970 | 36.970 | 36.970 | 0.29% |
Feb 14, 2025 | 36.863 | 36.863 | 36.863 | 36.863 | 0.04% |
Feb 13, 2025 | 36.848 | 36.848 | 36.848 | 36.848 | 0.26% |
Feb 12, 2025 | 36.750 | 36.750 | 36.750 | 36.750 | 0.64% |
Highest: 38.213 | Lowest: 36.750 | Difference: 1.462 | Average: 37.453 | Change %: 3.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review