![Stock Market Today: S&P 500 ekes out win to record ahead of Powell's testimony](https://i-invdn-com.investing.com/news/LYNXMPEB4I0NH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0.71% |
Jul 03, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.99% |
Jul 02, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | -0.75% |
Jul 01, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 0.88% |
Jun 28, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | -0.15% |
Jun 27, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | -0.53% |
Jun 26, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.91% |
Jun 25, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | -0.53% |
Jun 24, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.84% |
Jun 21, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | -1.04% |
Jun 20, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.93% |
Jun 19, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | -0.27% |
Jun 18, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.86% |
Jun 17, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -0.12% |
Jun 14, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | -0.49% |
Jun 13, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | -1.41% |
Jun 12, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.52% |
Jun 11, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | -1.20% |
Jun 10, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | -0.06% |
Highest: 24.89 | Lowest: 24.02 | Difference: 0.87 | Average: 24.37 | Change %: -1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review