Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.90% |
Jan 28, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 1.17% |
Jan 27, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.24% |
Jan 24, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | -0.14% |
Jan 23, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0.54% |
Jan 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | -0.42% |
Jan 21, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | -0.24% |
Jan 20, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0.25% |
Jan 17, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 0.59% |
Jan 16, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | -0.03% |
Jan 15, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 1.21% |
Jan 14, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | -3.96% |
Jan 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.90% |
Jan 28, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 1.17% |
Jan 27, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.24% |
Jan 24, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | -0.14% |
Jan 23, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0.54% |
Jan 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | -0.42% |
Jan 21, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | -0.24% |
Jan 20, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0.25% |
Jan 17, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 0.59% |
Jan 16, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | -0.03% |
Jan 15, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 1.21% |
Jan 14, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0.55% |
Jan 13, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | -0.10% |
Jan 10, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | -0.92% |
Jan 09, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0.56% |
Jan 08, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0.68% |
Jan 03, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | -0.22% |
Jan 02, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0.92% |
Highest: 26.00 | Lowest: 24.78 | Difference: 1.22 | Average: 25.32 | Change %: 5.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review