
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3,188.374 | 3,188.374 | 3,188.374 | 3,188.374 | -0.62% |
Feb 19, 2025 | 3,208.137 | 3,208.137 | 3,208.137 | 3,208.137 | 0.83% |
Feb 18, 2025 | 3,181.695 | 3,181.695 | 3,181.695 | 3,181.695 | 0.81% |
Feb 17, 2025 | 3,156.118 | 3,156.118 | 3,156.118 | 3,156.118 | 2.39% |
Feb 16, 2025 | 3,082.541 | 3,082.541 | 3,082.541 | 3,082.541 | -0.01% |
Feb 15, 2025 | 3,082.752 | 3,082.752 | 3,082.752 | 3,082.752 | -0.01% |
Feb 14, 2025 | 3,082.963 | 3,082.963 | 3,082.963 | 3,082.963 | -0.56% |
Feb 13, 2025 | 3,100.458 | 3,100.458 | 3,100.458 | 3,100.458 | -0.14% |
Feb 12, 2025 | 3,104.807 | 3,104.807 | 3,104.807 | 3,104.807 | -0.92% |
Feb 11, 2025 | 3,133.519 | 3,133.519 | 3,133.519 | 3,133.519 | 0.35% |
Feb 10, 2025 | 3,122.559 | 3,122.559 | 3,122.559 | 3,122.559 | 0.65% |
Feb 09, 2025 | 3,102.263 | 3,102.263 | 3,102.263 | 3,102.263 | -0.01% |
Feb 08, 2025 | 3,102.475 | 3,102.475 | 3,102.475 | 3,102.475 | -0.01% |
Feb 07, 2025 | 3,102.688 | 3,102.688 | 3,102.688 | 3,102.688 | -0.29% |
Feb 06, 2025 | 3,111.784 | 3,111.784 | 3,111.784 | 3,111.784 | -0.23% |
Feb 05, 2025 | 3,118.949 | 3,118.949 | 3,118.949 | 3,118.949 | 1.35% |
Feb 04, 2025 | 3,077.480 | 3,077.480 | 3,077.480 | 3,077.480 | -2.62% |
Feb 03, 2025 | 3,160.285 | 3,160.285 | 3,160.285 | 3,160.285 | 0.26% |
Feb 02, 2025 | 3,152.173 | 3,152.173 | 3,152.173 | 3,152.173 | -0.01% |
Feb 01, 2025 | 3,152.389 | 3,152.389 | 3,152.389 | 3,152.389 | -0.01% |
Jan 31, 2025 | 3,152.605 | 3,152.605 | 3,152.605 | 3,152.605 | -0.06% |
Jan 30, 2025 | 3,154.390 | 3,154.390 | 3,154.390 | 3,154.390 | -0.25% |
Jan 29, 2025 | 3,162.431 | 3,162.431 | 3,162.431 | 3,162.431 | 0.00% |
Jan 28, 2025 | 3,162.378 | 3,162.378 | 3,162.378 | 3,162.378 | 0.66% |
Jan 27, 2025 | 3,141.698 | 3,141.698 | 3,141.698 | 3,141.698 | 1.03% |
Jan 26, 2025 | 3,109.571 | 3,109.571 | 3,109.571 | 3,109.571 | -0.01% |
Jan 25, 2025 | 3,109.783 | 3,109.783 | 3,109.783 | 3,109.783 | -0.01% |
Jan 24, 2025 | 3,109.995 | 3,109.995 | 3,109.995 | 3,109.995 | -0.86% |
Jan 23, 2025 | 3,137.063 | 3,137.063 | 3,137.063 | 3,137.063 | -0.69% |
Jan 22, 2025 | 3,158.749 | 3,158.749 | 3,158.749 | 3,158.749 | -0.82% |
Highest: 3,208.137 | Lowest: 3,077.480 | Difference: 130.656 | Average: 3,130.769 | Change %: 0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review