Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 3,501.171 | 3,501.171 | 3,501.171 | 3,501.171 | 0.01% |
Nov 19, 2024 | 3,500.779 | 3,500.779 | 3,500.779 | 3,500.779 | -0.16% |
Nov 18, 2024 | 3,506.279 | 3,506.279 | 3,506.279 | 3,506.279 | 0.20% |
Nov 17, 2024 | 3,499.185 | 3,499.185 | 3,499.185 | 3,499.185 | -0.00% |
Nov 16, 2024 | 3,499.210 | 3,499.210 | 3,499.210 | 3,499.210 | -0.00% |
Nov 15, 2024 | 3,499.235 | 3,499.235 | 3,499.235 | 3,499.235 | -0.64% |
Nov 14, 2024 | 3,521.729 | 3,521.729 | 3,521.729 | 3,521.729 | -0.94% |
Nov 13, 2024 | 3,555.061 | 3,555.061 | 3,555.061 | 3,555.061 | -0.30% |
Nov 12, 2024 | 3,565.726 | 3,565.726 | 3,565.726 | 3,565.726 | -0.52% |
Nov 11, 2024 | 3,584.323 | 3,584.323 | 3,584.323 | 3,584.323 | 1.28% |
Nov 10, 2024 | 3,538.879 | 3,538.879 | 3,538.879 | 3,538.879 | -0.00% |
Nov 09, 2024 | 3,538.905 | 3,538.905 | 3,538.905 | 3,538.905 | -0.00% |
Nov 08, 2024 | 3,538.996 | 3,538.996 | 3,538.996 | 3,538.996 | 0.44% |
Nov 07, 2024 | 3,523.494 | 3,523.494 | 3,523.494 | 3,523.494 | -0.35% |
Nov 06, 2024 | 3,535.743 | 3,535.743 | 3,535.743 | 3,535.743 | 1.85% |
Nov 05, 2024 | 3,471.410 | 3,471.410 | 3,471.410 | 3,471.410 | 0.31% |
Nov 04, 2024 | 3,460.779 | 3,460.779 | 3,460.779 | 3,460.779 | -0.86% |
Nov 03, 2024 | 3,490.801 | 3,490.801 | 3,490.801 | 3,490.801 | -0.00% |
Nov 02, 2024 | 3,490.890 | 3,490.890 | 3,490.890 | 3,490.890 | -0.00% |
Nov 01, 2024 | 3,490.980 | 3,490.980 | 3,490.980 | 3,490.980 | -0.00% |
Oct 31, 2024 | 3,491.070 | 3,491.070 | 3,491.070 | 3,491.070 | -0.00% |
Oct 30, 2024 | 3,491.159 | 3,491.159 | 3,491.159 | 3,491.159 | 0.34% |
Oct 29, 2024 | 3,479.221 | 3,479.221 | 3,479.221 | 3,479.221 | 0.05% |
Oct 28, 2024 | 3,477.559 | 3,477.559 | 3,477.559 | 3,477.559 | -0.17% |
Oct 27, 2024 | 3,483.344 | 3,483.344 | 3,483.344 | 3,483.344 | -0.00% |
Oct 26, 2024 | 3,483.433 | 3,483.433 | 3,483.433 | 3,483.433 | -0.00% |
Oct 25, 2024 | 3,483.522 | 3,483.522 | 3,483.522 | 3,483.522 | 0.44% |
Oct 24, 2024 | 3,468.275 | 3,468.275 | 3,468.275 | 3,468.275 | -0.21% |
Oct 23, 2024 | 3,475.404 | 3,475.404 | 3,475.404 | 3,475.404 | -0.40% |
Oct 22, 2024 | 3,489.306 | 3,489.306 | 3,489.306 | 3,489.306 | -0.69% |
Highest: 3,584.323 | Lowest: 3,460.779 | Difference: 123.544 | Average: 3,504.529 | Change %: -0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review