Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -0.14% |
Oct 30, 2024 | 8.963 | 8.963 | 8.963 | 8.963 | -0.08% |
Oct 29, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | 0.03% |
Oct 25, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | -0.10% |
Oct 24, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | -0.02% |
Oct 23, 2024 | 8.977 | 8.977 | 8.977 | 8.977 | -0.08% |
Oct 22, 2024 | 8.984 | 8.984 | 8.984 | 8.984 | -0.05% |
Oct 21, 2024 | 8.989 | 8.989 | 8.989 | 8.989 | -0.01% |
Oct 18, 2024 | 8.989 | 8.989 | 8.989 | 8.989 | 0.05% |
Oct 17, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | 0.09% |
Oct 16, 2024 | 8.978 | 8.978 | 8.978 | 8.978 | 0.06% |
Oct 15, 2024 | 8.973 | 8.973 | 8.973 | 8.973 | -0.02% |
Oct 11, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | 0.27% |
Oct 31, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -0.14% |
Oct 30, 2024 | 8.963 | 8.963 | 8.963 | 8.963 | -0.08% |
Oct 29, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | 0.03% |
Oct 25, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | -0.10% |
Oct 24, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | -0.02% |
Oct 23, 2024 | 8.977 | 8.977 | 8.977 | 8.977 | -0.08% |
Oct 22, 2024 | 8.984 | 8.984 | 8.984 | 8.984 | -0.05% |
Oct 21, 2024 | 8.989 | 8.989 | 8.989 | 8.989 | -0.01% |
Oct 18, 2024 | 8.989 | 8.989 | 8.989 | 8.989 | 0.05% |
Oct 17, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | 0.09% |
Oct 16, 2024 | 8.978 | 8.978 | 8.978 | 8.978 | 0.06% |
Oct 15, 2024 | 8.973 | 8.973 | 8.973 | 8.973 | -0.02% |
Oct 11, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | 0.12% |
Oct 10, 2024 | 8.964 | 8.964 | 8.964 | 8.964 | -0.04% |
Oct 09, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | 0.05% |
Oct 08, 2024 | 8.963 | 8.963 | 8.963 | 8.963 | 0.06% |
Oct 07, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | -0.12% |
Highest: 8.989 | Lowest: 8.950 | Difference: 0.039 | Average: 8.974 | Change %: -0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review