Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 27.271 | 27.271 | 27.271 | 27.271 | 0.07% |
Jan 28, 2025 | 27.253 | 27.253 | 27.253 | 27.253 | 1.11% |
Jan 27, 2025 | 26.955 | 26.955 | 26.955 | 26.955 | -0.96% |
Jan 24, 2025 | 27.217 | 27.217 | 27.217 | 27.217 | -0.72% |
Jan 23, 2025 | 27.413 | 27.413 | 27.413 | 27.413 | 0.49% |
Jan 22, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | 0.50% |
Jan 21, 2025 | 27.145 | 27.145 | 27.145 | 27.145 | -0.02% |
Jan 17, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | 0.73% |
Jan 16, 2025 | 26.955 | 26.955 | 26.955 | 26.955 | 0.26% |
Jan 15, 2025 | 26.885 | 26.885 | 26.885 | 26.885 | 1.39% |
Jan 14, 2025 | 26.518 | 26.518 | 26.518 | 26.518 | -0.48% |
Jan 13, 2025 | 26.646 | 26.646 | 26.646 | 26.646 | 0.11% |
Jan 10, 2025 | 26.618 | 26.618 | 26.618 | 26.618 | -0.69% |
Jan 08, 2025 | 26.804 | 26.804 | 26.804 | 26.804 | -1.71% |
Jan 29, 2025 | 27.271 | 27.271 | 27.271 | 27.271 | 0.07% |
Jan 28, 2025 | 27.253 | 27.253 | 27.253 | 27.253 | 1.11% |
Jan 27, 2025 | 26.955 | 26.955 | 26.955 | 26.955 | -0.96% |
Jan 24, 2025 | 27.217 | 27.217 | 27.217 | 27.217 | -0.72% |
Jan 23, 2025 | 27.413 | 27.413 | 27.413 | 27.413 | 0.49% |
Jan 22, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | 0.50% |
Jan 21, 2025 | 27.145 | 27.145 | 27.145 | 27.145 | -0.02% |
Jan 17, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | 0.73% |
Jan 16, 2025 | 26.955 | 26.955 | 26.955 | 26.955 | 0.26% |
Jan 15, 2025 | 26.885 | 26.885 | 26.885 | 26.885 | 1.39% |
Jan 14, 2025 | 26.518 | 26.518 | 26.518 | 26.518 | -0.48% |
Jan 13, 2025 | 26.646 | 26.646 | 26.646 | 26.646 | 0.11% |
Jan 10, 2025 | 26.618 | 26.618 | 26.618 | 26.618 | -0.69% |
Jan 08, 2025 | 26.804 | 26.804 | 26.804 | 26.804 | 0.39% |
Jan 07, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | -0.42% |
Jan 03, 2025 | 26.813 | 26.813 | 26.813 | 26.813 | 1.09% |
Highest: 27.413 | Lowest: 26.518 | Difference: 0.895 | Average: 26.991 | Change %: 2.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review