Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 25.236 | 25.236 | 25.236 | 25.236 | -0.03% |
Jan 17, 2025 | 25.243 | 25.243 | 25.243 | 25.243 | 0.72% |
Jan 16, 2025 | 25.062 | 25.062 | 25.062 | 25.062 | 0.26% |
Jan 15, 2025 | 24.998 | 24.998 | 24.998 | 24.998 | 1.38% |
Jan 14, 2025 | 24.657 | 24.657 | 24.657 | 24.657 | -0.48% |
Jan 13, 2025 | 24.777 | 24.777 | 24.777 | 24.777 | 0.10% |
Jan 10, 2025 | 24.752 | 24.752 | 24.752 | 24.752 | -0.70% |
Jan 08, 2025 | 24.926 | 24.926 | 24.926 | 24.926 | 0.39% |
Jan 07, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | -0.43% |
Jan 03, 2025 | 24.937 | 24.937 | 24.937 | 24.937 | 1.08% |
Dec 30, 2024 | 24.669 | 24.669 | 24.669 | 24.669 | -0.56% |
Dec 23, 2024 | 24.808 | 24.808 | 24.808 | 24.808 | 0.56% |
Dec 20, 2024 | 24.669 | 24.669 | 24.669 | 24.669 | 0.23% |
Dec 19, 2024 | 24.612 | 24.612 | 24.612 | 24.612 | -0.43% |
Dec 18, 2024 | 24.717 | 24.717 | 24.717 | 24.717 | -1.79% |
Dec 17, 2024 | 25.167 | 25.167 | 25.167 | 25.167 | -0.42% |
Dec 16, 2024 | 25.273 | 25.273 | 25.273 | 25.273 | 0.18% |
Dec 13, 2024 | 25.227 | 25.227 | 25.227 | 25.227 | -0.18% |
Dec 12, 2024 | 25.271 | 25.271 | 25.271 | 25.271 | 0.14% |
Jan 21, 2025 | 25.236 | 25.236 | 25.236 | 25.236 | -0.03% |
Jan 17, 2025 | 25.243 | 25.243 | 25.243 | 25.243 | 0.72% |
Jan 16, 2025 | 25.062 | 25.062 | 25.062 | 25.062 | 0.26% |
Jan 15, 2025 | 24.998 | 24.998 | 24.998 | 24.998 | 1.38% |
Jan 14, 2025 | 24.657 | 24.657 | 24.657 | 24.657 | -0.48% |
Jan 13, 2025 | 24.777 | 24.777 | 24.777 | 24.777 | 0.10% |
Jan 10, 2025 | 24.752 | 24.752 | 24.752 | 24.752 | -0.70% |
Jan 08, 2025 | 24.926 | 24.926 | 24.926 | 24.926 | 0.39% |
Jan 07, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | -0.43% |
Jan 03, 2025 | 24.937 | 24.937 | 24.937 | 24.937 | 1.08% |
Dec 30, 2024 | 24.669 | 24.669 | 24.669 | 24.669 | -0.56% |
Highest: 25.273 | Lowest: 24.612 | Difference: 0.661 | Average: 24.930 | Change %: 1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review