Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 16.072 | 16.072 | 16.072 | 16.072 | -0.28% |
Dec 20, 2024 | 16.117 | 16.117 | 16.117 | 16.117 | -0.43% |
Dec 19, 2024 | 16.187 | 16.187 | 16.187 | 16.187 | -1.91% |
Dec 18, 2024 | 16.503 | 16.503 | 16.503 | 16.503 | 0.28% |
Dec 17, 2024 | 16.457 | 16.457 | 16.457 | 16.457 | -0.12% |
Dec 16, 2024 | 16.477 | 16.477 | 16.477 | 16.477 | 0.23% |
Dec 13, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.49% |
Dec 12, 2024 | 16.521 | 16.521 | 16.521 | 16.521 | -0.08% |
Dec 11, 2024 | 16.534 | 16.534 | 16.534 | 16.534 | 0.47% |
Dec 10, 2024 | 16.458 | 16.458 | 16.458 | 16.458 | -0.54% |
Dec 09, 2024 | 16.547 | 16.547 | 16.547 | 16.547 | 0.70% |
Dec 05, 2024 | 16.432 | 16.432 | 16.432 | 16.432 | -0.14% |
Dec 04, 2024 | 16.455 | 16.455 | 16.455 | 16.455 | 1.03% |
Dec 03, 2024 | 16.288 | 16.288 | 16.288 | 16.288 | 0.46% |
Dec 02, 2024 | 16.214 | 16.214 | 16.214 | 16.214 | 1.22% |
Nov 29, 2024 | 16.019 | 16.019 | 16.019 | 16.019 | 0.69% |
Nov 28, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.27% |
Nov 27, 2024 | 15.866 | 15.866 | 15.866 | 15.866 | -0.42% |
Nov 26, 2024 | 15.934 | 15.934 | 15.934 | 15.934 | -0.32% |
Nov 25, 2024 | 15.985 | 15.985 | 15.985 | 15.985 | 0.23% |
Highest: 16.547 | Lowest: 15.866 | Difference: 0.680 | Average: 16.271 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review