
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 70.167 | 70.167 | 70.167 | 70.167 | 0.48% |
Apr 09, 2025 | 69.835 | 69.835 | 69.835 | 69.812 | 0.03% |
Apr 08, 2025 | 69.812 | 69.812 | 69.812 | 69.687 | 0.18% |
Apr 07, 2025 | 69.687 | 69.687 | 70.236 | 69.687 | -0.78% |
Apr 06, 2025 | 70.236 | 70.236 | 70.236 | 70.232 | 0.00% |
Apr 05, 2025 | 70.234 | 70.234 | 70.234 | 70.234 | 0.00% |
Apr 04, 2025 | 70.232 | 70.232 | 70.232 | 70.232 | -0.84% |
Apr 03, 2025 | 70.828 | 70.828 | 71.135 | 70.828 | -0.43% |
Apr 02, 2025 | 71.135 | 71.135 | 71.147 | 71.135 | -0.02% |
Apr 01, 2025 | 71.147 | 71.147 | 71.147 | 70.953 | 0.27% |
Mar 31, 2025 | 70.953 | 70.953 | 70.953 | 70.953 | -0.14% |
Mar 30, 2025 | 71.052 | 71.052 | 71.135 | 71.048 | 0.00% |
Mar 29, 2025 | 71.050 | 71.050 | 71.050 | 71.050 | 0.00% |
Mar 28, 2025 | 71.048 | 71.048 | 71.048 | 71.048 | -0.12% |
Mar 27, 2025 | 71.135 | 71.135 | 71.140 | 71.135 | -0.01% |
Mar 26, 2025 | 71.140 | 71.140 | 71.207 | 71.140 | -0.09% |
Mar 25, 2025 | 71.207 | 71.207 | 71.207 | 71.188 | 0.03% |
Mar 24, 2025 | 71.188 | 71.188 | 71.188 | 71.092 | 0.13% |
Mar 23, 2025 | 71.096 | 71.096 | 71.096 | 71.077 | 0.00% |
Mar 22, 2025 | 71.094 | 71.094 | 71.094 | 71.094 | 0.00% |
Mar 21, 2025 | 71.092 | 71.092 | 71.092 | 71.092 | 0.02% |
Mar 20, 2025 | 71.077 | 71.077 | 71.077 | 71.054 | 0.03% |
Mar 19, 2025 | 71.054 | 71.054 | 71.054 | 70.968 | 0.12% |
Mar 18, 2025 | 70.968 | 70.968 | 70.968 | 70.944 | 0.03% |
Mar 17, 2025 | 70.944 | 70.944 | 70.944 | 70.944 | 0.27% |
Mar 16, 2025 | 70.750 | 70.750 | 70.750 | 70.750 | 0.00% |
Mar 15, 2025 | 70.748 | 70.748 | 70.748 | 70.748 | 0.00% |
Mar 14, 2025 | 70.746 | 70.746 | 70.746 | 70.746 | 0.19% |
Highest: 71.207 | Lowest: 69.687 | Difference: 1.520 | Average: 70.773 | Change %: -0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review