
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 120.595 | 120.595 | 120.595 | 120.595 | -0.74% |
Mar 10, 2025 | 121.489 | 121.489 | 121.489 | 121.489 | -0.48% |
Mar 07, 2025 | 122.070 | 122.070 | 122.070 | 122.070 | -0.41% |
Mar 06, 2025 | 122.570 | 122.570 | 122.570 | 122.570 | 0.86% |
Mar 05, 2025 | 121.524 | 121.524 | 121.524 | 121.524 | 0.92% |
Mar 04, 2025 | 120.417 | 120.417 | 120.417 | 120.417 | -0.80% |
Mar 03, 2025 | 121.391 | 121.391 | 121.391 | 121.391 | 1.21% |
Feb 28, 2025 | 119.943 | 119.943 | 119.943 | 119.943 | -1.17% |
Feb 27, 2025 | 121.358 | 121.358 | 121.358 | 121.358 | -0.58% |
Feb 26, 2025 | 122.063 | 122.063 | 122.063 | 122.063 | 0.99% |
Feb 25, 2025 | 120.865 | 120.865 | 120.865 | 120.865 | 0.08% |
Feb 24, 2025 | 120.769 | 120.769 | 120.769 | 120.769 | -1.50% |
Feb 21, 2025 | 122.604 | 122.604 | 122.604 | 122.604 | 0.44% |
Feb 20, 2025 | 122.072 | 122.072 | 122.072 | 122.072 | 0.49% |
Feb 19, 2025 | 121.478 | 121.478 | 121.478 | 121.478 | -0.92% |
Feb 18, 2025 | 122.612 | 122.612 | 122.612 | 122.612 | 1.00% |
Feb 17, 2025 | 121.397 | 121.397 | 121.397 | 121.397 | -0.58% |
Feb 14, 2025 | 122.103 | 122.103 | 122.103 | 122.103 | 0.85% |
Feb 13, 2025 | 121.069 | 121.069 | 121.069 | 121.069 | 0.25% |
Feb 12, 2025 | 120.773 | 120.773 | 120.773 | 120.773 | 0.87% |
Highest: 122.612 | Lowest: 119.943 | Difference: 2.669 | Average: 121.458 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review