![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | -0.92% |
Jun 28, 2024 | 110.225 | 110.225 | 110.225 | 110.225 | 0.98% |
Jun 27, 2024 | 109.158 | 109.158 | 109.158 | 109.158 | -0.68% |
Jun 26, 2024 | 109.901 | 109.901 | 109.901 | 109.901 | -0.19% |
Jun 25, 2024 | 110.107 | 110.107 | 110.107 | 110.107 | -0.80% |
Jun 24, 2024 | 110.994 | 110.994 | 110.994 | 110.994 | -0.02% |
Jun 21, 2024 | 111.022 | 111.022 | 111.022 | 111.022 | 0.31% |
Jun 20, 2024 | 110.676 | 110.676 | 110.676 | 110.676 | -0.44% |
Jun 19, 2024 | 111.164 | 111.164 | 111.164 | 111.164 | 0.70% |
Jun 18, 2024 | 110.396 | 110.396 | 110.396 | 110.396 | 3.15% |
Jun 14, 2024 | 107.025 | 107.025 | 107.025 | 107.025 | 1.15% |
Jun 13, 2024 | 105.808 | 105.808 | 105.808 | 105.808 | -0.28% |
Jun 12, 2024 | 106.109 | 106.109 | 106.109 | 106.109 | 1.45% |
Jun 11, 2024 | 104.596 | 104.596 | 104.596 | 104.596 | -0.33% |
Jun 10, 2024 | 104.943 | 104.943 | 104.943 | 104.943 | -0.53% |
Jun 07, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | -0.06% |
Jun 06, 2024 | 105.565 | 105.565 | 105.565 | 105.565 | 0.16% |
Jun 05, 2024 | 105.399 | 105.399 | 105.399 | 105.399 | -0.65% |
Jun 04, 2024 | 106.084 | 106.084 | 106.084 | 106.084 | -0.26% |
Jun 03, 2024 | 106.358 | 106.358 | 106.358 | 106.358 | 0.73% |
Highest: 111.164 | Lowest: 104.596 | Difference: 6.567 | Average: 108.012 | Change %: 3.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review