Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 118.307 | 118.307 | 118.307 | 118.307 | -0.24% |
Dec 24, 2024 | 118.595 | 118.595 | 118.595 | 118.595 | 0.53% |
Dec 23, 2024 | 117.968 | 117.968 | 117.968 | 117.968 | 0.47% |
Dec 20, 2024 | 117.418 | 117.418 | 117.418 | 117.418 | -0.64% |
Dec 19, 2024 | 118.179 | 118.179 | 118.179 | 118.179 | -1.40% |
Dec 18, 2024 | 119.862 | 119.862 | 119.862 | 119.862 | 0.15% |
Dec 17, 2024 | 119.685 | 119.685 | 119.685 | 119.685 | -1.56% |
Dec 13, 2024 | 121.578 | 121.578 | 121.578 | 121.578 | 0.48% |
Dec 12, 2024 | 121.003 | 121.003 | 121.003 | 121.003 | -0.09% |
Dec 11, 2024 | 121.107 | 121.107 | 121.107 | 121.107 | -0.18% |
Dec 10, 2024 | 121.327 | 121.327 | 121.327 | 121.327 | -0.07% |
Dec 09, 2024 | 121.414 | 121.414 | 121.414 | 121.414 | 2.63% |
Dec 27, 2024 | 118.307 | 118.307 | 118.307 | 118.307 | -0.24% |
Dec 24, 2024 | 118.595 | 118.595 | 118.595 | 118.595 | 0.53% |
Dec 23, 2024 | 117.968 | 117.968 | 117.968 | 117.968 | 0.47% |
Dec 20, 2024 | 117.418 | 117.418 | 117.418 | 117.418 | -0.64% |
Dec 19, 2024 | 118.179 | 118.179 | 118.179 | 118.179 | -1.40% |
Dec 18, 2024 | 119.862 | 119.862 | 119.862 | 119.862 | 0.15% |
Dec 17, 2024 | 119.685 | 119.685 | 119.685 | 119.685 | -1.56% |
Dec 13, 2024 | 121.578 | 121.578 | 121.578 | 121.578 | 0.48% |
Dec 12, 2024 | 121.003 | 121.003 | 121.003 | 121.003 | -0.09% |
Dec 11, 2024 | 121.107 | 121.107 | 121.107 | 121.107 | -0.18% |
Dec 10, 2024 | 121.327 | 121.327 | 121.327 | 121.327 | -0.07% |
Dec 09, 2024 | 121.414 | 121.414 | 121.414 | 121.414 | 0.24% |
Dec 06, 2024 | 121.128 | 121.128 | 121.128 | 121.128 | 0.54% |
Dec 05, 2024 | 120.476 | 120.476 | 120.476 | 120.476 | 0.55% |
Dec 04, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | 0.09% |
Dec 03, 2024 | 119.708 | 119.708 | 119.708 | 119.708 | 0.26% |
Dec 02, 2024 | 119.395 | 119.395 | 119.395 | 119.395 | 1.12% |
Nov 29, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | 0.18% |
Highest: 121.578 | Lowest: 117.418 | Difference: 4.159 | Average: 119.716 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review