Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 21.786 | 21.786 | 21.786 | 21.786 | 0.30% |
Jan 14, 2025 | 21.721 | 21.721 | 21.721 | 21.721 | -0.95% |
Jan 13, 2025 | 21.929 | 21.929 | 21.929 | 21.929 | -1.13% |
Jan 10, 2025 | 22.179 | 22.179 | 22.179 | 22.179 | 1.02% |
Jan 09, 2025 | 21.955 | 21.955 | 21.955 | 21.955 | -0.27% |
Jan 08, 2025 | 22.013 | 22.013 | 22.013 | 22.013 | 1.47% |
Jan 07, 2025 | 21.694 | 21.694 | 21.694 | 21.694 | 0.87% |
Jan 06, 2025 | 21.508 | 21.508 | 21.508 | 21.508 | -1.11% |
Jan 03, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | 0.07% |
Jan 02, 2025 | 21.734 | 21.734 | 21.734 | 21.734 | -1.00% |
Dec 31, 2024 | 21.954 | 21.954 | 21.954 | 21.954 | -0.68% |
Dec 30, 2024 | 22.105 | 22.105 | 22.105 | 22.105 | 0.18% |
Dec 27, 2024 | 22.065 | 22.065 | 22.065 | 22.065 | 1.21% |
Dec 24, 2024 | 21.801 | 21.801 | 21.801 | 21.801 | 0.93% |
Dec 23, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 1.07% |
Dec 20, 2024 | 21.372 | 21.372 | 21.372 | 21.372 | -0.30% |
Dec 19, 2024 | 21.436 | 21.436 | 21.436 | 21.436 | 0.06% |
Dec 18, 2024 | 21.422 | 21.422 | 21.422 | 21.422 | -0.47% |
Dec 17, 2024 | 21.523 | 21.523 | 21.523 | 21.523 | 0.52% |
Highest: 22.179 | Lowest: 21.372 | Difference: 0.807 | Average: 21.766 | Change %: 1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review