Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 2.538 | 2.538 | 2.538 | 2.538 | 0.12% |
Feb 06, 2025 | 2.535 | 2.535 | 2.535 | 2.535 | 0.64% |
Feb 05, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | 0.18% |
Feb 04, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | 1.01% |
Feb 03, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | -0.71% |
Jan 31, 2025 | 2.507 | 2.507 | 2.507 | 2.507 | 0.14% |
Jan 30, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | -0.04% |
Jan 29, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | 0.88% |
Jan 28, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | 0.13% |
Jan 27, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | -0.74% |
Jan 24, 2025 | 2.498 | 2.498 | 2.498 | 2.498 | 0.12% |
Jan 23, 2025 | 2.495 | 2.495 | 2.495 | 2.495 | -0.43% |
Jan 22, 2025 | 2.506 | 2.506 | 2.506 | 2.506 | -0.27% |
Jan 21, 2025 | 2.513 | 2.513 | 2.513 | 2.513 | 0.00% |
Jan 20, 2025 | 2.513 | 2.513 | 2.513 | 2.513 | 0.43% |
Jan 17, 2025 | 2.502 | 2.502 | 2.502 | 2.502 | 1.22% |
Jan 16, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | 0.79% |
Jan 15, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | 0.18% |
Jan 14, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 0.25% |
Jan 13, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | -2.31% |
Jan 10, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 0.09% |
Jan 09, 2025 | 2.498 | 2.498 | 2.498 | 2.498 | 0.06% |
Jan 08, 2025 | 2.496 | 2.496 | 2.496 | 2.496 | -1.29% |
Highest: 2.538 | Lowest: 2.442 | Difference: 0.096 | Average: 2.496 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review