Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -0.55% |
Dec 19, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | -1.07% |
Dec 18, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | 0.13% |
Dec 17, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | -1.08% |
Dec 13, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | 0.50% |
Dec 12, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | -0.17% |
Dec 11, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -0.35% |
Dec 10, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | -0.23% |
Dec 09, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | 0.05% |
Dec 06, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 0.45% |
Dec 05, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.48% |
Dec 04, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | 0.24% |
Dec 03, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | 0.16% |
Dec 02, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | 1.03% |
Nov 29, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.20% |
Nov 28, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | -0.22% |
Nov 27, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | 0.25% |
Nov 26, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | 0.36% |
Nov 25, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | -0.23% |
Nov 22, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | -0.28% |
Highest: 2.608 | Lowest: 2.532 | Difference: 0.077 | Average: 2.570 | Change %: -0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review