Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | -0.19% |
Oct 30, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | -1.05% |
Oct 29, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | -0.17% |
Oct 28, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 0.87% |
Oct 25, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | -0.35% |
Oct 24, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 0.93% |
Oct 23, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | 0.27% |
Oct 22, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | -1.08% |
Oct 21, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -0.21% |
Oct 18, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | 0.06% |
Oct 17, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 0.56% |
Oct 16, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | -0.12% |
Oct 15, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | -0.14% |
Oct 14, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 0.21% |
Oct 11, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | 0.10% |
Oct 10, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | 0.61% |
Oct 09, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | -0.20% |
Oct 08, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | -1.30% |
Oct 07, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | 0.00% |
Oct 04, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | 0.43% |
Oct 03, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -0.70% |
Oct 02, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | -0.11% |
Highest: 2.554 | Lowest: 2.508 | Difference: 0.046 | Average: 2.531 | Change %: -1.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review