
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 10.026 | 10.026 | 10.026 | 10.026 | -1.01% |
Feb 28, 2025 | 10.128 | 10.128 | 10.128 | 10.128 | 0.34% |
Feb 27, 2025 | 10.094 | 10.094 | 10.094 | 10.094 | -1.57% |
Feb 26, 2025 | 10.255 | 10.255 | 10.255 | 10.255 | 0.21% |
Feb 25, 2025 | 10.233 | 10.233 | 10.233 | 10.233 | 0.44% |
Feb 24, 2025 | 10.189 | 10.189 | 10.189 | 10.189 | 1.28% |
Feb 21, 2025 | 10.060 | 10.060 | 10.060 | 10.060 | -0.45% |
Feb 20, 2025 | 10.105 | 10.105 | 10.105 | 10.105 | -0.88% |
Feb 19, 2025 | 10.195 | 10.195 | 10.195 | 10.195 | 0.57% |
Feb 18, 2025 | 10.137 | 10.137 | 10.137 | 10.137 | -0.01% |
Feb 17, 2025 | 10.138 | 10.138 | 10.138 | 10.138 | 0.09% |
Feb 14, 2025 | 10.129 | 10.129 | 10.129 | 10.129 | -0.13% |
Feb 13, 2025 | 10.141 | 10.141 | 10.141 | 10.141 | 0.49% |
Feb 12, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | -0.17% |
Feb 11, 2025 | 10.109 | 10.109 | 10.109 | 10.109 | 1.28% |
Feb 10, 2025 | 9.981 | 9.981 | 9.981 | 9.981 | 0.04% |
Feb 07, 2025 | 9.977 | 9.977 | 9.977 | 9.977 | 0.38% |
Feb 06, 2025 | 9.939 | 9.939 | 9.939 | 9.939 | -1.10% |
Feb 05, 2025 | 10.049 | 10.049 | 10.049 | 10.049 | 0.90% |
Feb 04, 2025 | 9.959 | 9.959 | 9.959 | 9.959 | -1.02% |
Highest: 10.255 | Lowest: 9.939 | Difference: 0.316 | Average: 10.097 | Change %: -0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review