Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10.376 | 10.376 | 10.376 | 10.376 | -0.74% |
Dec 19, 2024 | 10.453 | 10.453 | 10.453 | 10.453 | 0.16% |
Dec 18, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | -1.49% |
Dec 17, 2024 | 10.595 | 10.595 | 10.595 | 10.595 | 0.83% |
Dec 13, 2024 | 10.508 | 10.508 | 10.508 | 10.508 | -0.52% |
Dec 12, 2024 | 10.563 | 10.563 | 10.563 | 10.563 | -0.19% |
Dec 11, 2024 | 10.583 | 10.583 | 10.583 | 10.583 | -0.39% |
Dec 10, 2024 | 10.624 | 10.624 | 10.624 | 10.624 | 1.00% |
Dec 09, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | 0.77% |
Dec 06, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | 0.12% |
Dec 05, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 0.49% |
Dec 04, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | 0.14% |
Dec 03, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | 0.55% |
Dec 02, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | 0.11% |
Nov 29, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | 0.13% |
Nov 28, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.76% |
Nov 27, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | 0.07% |
Nov 26, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | -0.40% |
Nov 25, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | 0.19% |
Highest: 10.624 | Lowest: 10.195 | Difference: 0.429 | Average: 10.409 | Change %: 1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review