Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 10.027 | 10.027 | 10.027 | 10.027 | -0.81% |
Jan 20, 2025 | 10.109 | 10.109 | 10.109 | 10.109 | 0.97% |
Jan 17, 2025 | 10.012 | 10.012 | 10.012 | 10.012 | -0.36% |
Jan 16, 2025 | 10.048 | 10.048 | 10.048 | 10.048 | 1.87% |
Jan 15, 2025 | 9.863 | 9.863 | 9.863 | 9.863 | -1.13% |
Jan 14, 2025 | 9.976 | 9.976 | 9.976 | 9.976 | -2.23% |
Jan 13, 2025 | 10.203 | 10.203 | 10.203 | 10.203 | -0.54% |
Jan 10, 2025 | 10.259 | 10.259 | 10.259 | 10.259 | -0.34% |
Jan 09, 2025 | 10.294 | 10.294 | 10.294 | 10.294 | -1.52% |
Jan 08, 2025 | 10.453 | 10.453 | 10.453 | 10.453 | 1.00% |
Jan 07, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | -0.73% |
Jan 06, 2025 | 10.426 | 10.426 | 10.426 | 10.426 | 0.45% |
Jan 03, 2025 | 10.379 | 10.379 | 10.379 | 10.379 | 0.42% |
Jan 02, 2025 | 10.336 | 10.336 | 10.336 | 10.336 | -0.15% |
Dec 31, 2024 | 10.352 | 10.352 | 10.352 | 10.352 | -0.03% |
Dec 30, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | -0.37% |
Dec 27, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | -0.48% |
Dec 24, 2024 | 10.444 | 10.444 | 10.444 | 10.444 | -0.06% |
Dec 23, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | 0.72% |
Highest: 10.453 | Lowest: 9.863 | Difference: 0.591 | Average: 10.249 | Change %: -3.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review