
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 9.441 | 9.441 | 9.639 | 9.441 | -2.05% |
Apr 03, 2025 | 9.639 | 9.639 | 9.639 | 9.639 | -0.84% |
Apr 02, 2025 | 9.720 | 9.720 | 9.720 | 9.614 | 1.10% |
Apr 01, 2025 | 9.614 | 9.614 | 9.830 | 9.614 | -2.20% |
Mar 31, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | -0.19% |
Mar 28, 2025 | 9.849 | 9.849 | 9.849 | 9.849 | 0.46% |
Mar 27, 2025 | 9.804 | 9.804 | 9.883 | 9.804 | -0.80% |
Mar 26, 2025 | 9.883 | 9.883 | 9.883 | 9.883 | -1.05% |
Mar 25, 2025 | 9.988 | 9.988 | 9.988 | 9.943 | 0.46% |
Mar 24, 2025 | 9.943 | 9.943 | 9.943 | 9.943 | 0.23% |
Mar 20, 2025 | 9.920 | 9.920 | 9.920 | 9.856 | 0.64% |
Mar 19, 2025 | 9.856 | 9.856 | 9.856 | 9.856 | 0.18% |
Mar 18, 2025 | 9.839 | 9.839 | 9.839 | 9.839 | 0.77% |
Mar 17, 2025 | 9.764 | 9.764 | 9.764 | 9.764 | 0.19% |
Mar 14, 2025 | 9.745 | 9.745 | 9.745 | 9.745 | 0.15% |
Mar 13, 2025 | 9.731 | 9.731 | 9.731 | 9.731 | 0.61% |
Mar 12, 2025 | 9.671 | 9.671 | 9.671 | 9.671 | 0.03% |
Mar 11, 2025 | 9.669 | 9.669 | 9.669 | 9.669 | -0.53% |
Mar 10, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | 0.90% |
Mar 07, 2025 | 9.633 | 9.633 | 9.633 | 9.633 | -1.18% |
Mar 06, 2025 | 9.749 | 9.749 | 9.749 | 9.749 | 0.78% |
Highest: 9.988 | Lowest: 9.441 | Difference: 0.547 | Average: 9.762 | Change %: -2.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review