Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 5.385 | 5.385 | 5.385 | 5.385 | -0.10% |
Dec 13, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 0.15% |
Dec 12, 2024 | 5.382 | 5.382 | 5.382 | 5.382 | -0.09% |
Dec 11, 2024 | 5.387 | 5.387 | 5.387 | 5.387 | -0.07% |
Dec 10, 2024 | 5.391 | 5.391 | 5.391 | 5.391 | -0.13% |
Dec 09, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | 0.11% |
Dec 06, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | 0.05% |
Dec 05, 2024 | 5.389 | 5.389 | 5.389 | 5.389 | 0.03% |
Dec 04, 2024 | 5.388 | 5.388 | 5.388 | 5.388 | -0.08% |
Dec 03, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | 0.15% |
Dec 02, 2024 | 5.384 | 5.384 | 5.384 | 5.384 | 0.19% |
Nov 29, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | 0.02% |
Nov 28, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | 0.01% |
Nov 27, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | 0.04% |
Nov 26, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 0.06% |
Nov 25, 2024 | 5.367 | 5.367 | 5.367 | 5.367 | 0.11% |
Nov 22, 2024 | 5.361 | 5.361 | 5.361 | 5.361 | 0.14% |
Nov 21, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | 0.14% |
Nov 20, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 0.23% |
Nov 19, 2024 | 5.333 | 5.333 | 5.333 | 5.333 | -0.07% |
Nov 18, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | 0.05% |
Highest: 5.398 | Lowest: 5.333 | Difference: 0.065 | Average: 5.374 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review