
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 3.848 | 3.848 | 3.848 | 3.848 | 0.48% |
Apr 15, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 1.21% |
Apr 14, 2025 | 3.784 | 3.784 | 3.784 | 3.784 | 0.21% |
Apr 11, 2025 | 3.776 | 3.776 | 3.776 | 3.776 | -1.42% |
Apr 10, 2025 | 3.831 | 3.831 | 3.831 | 3.761 | 1.86% |
Apr 09, 2025 | 3.761 | 3.761 | 3.761 | 3.761 | 2.13% |
Apr 08, 2025 | 3.682 | 3.682 | 3.807 | 3.682 | -3.28% |
Apr 07, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | -3.62% |
Apr 04, 2025 | 3.950 | 3.950 | 3.997 | 3.950 | -1.18% |
Apr 03, 2025 | 3.997 | 3.997 | 3.997 | 3.997 | 2.22% |
Apr 02, 2025 | 3.911 | 3.911 | 3.911 | 3.831 | 2.09% |
Apr 01, 2025 | 3.831 | 3.831 | 3.831 | 3.831 | -0.73% |
Mar 31, 2025 | 3.859 | 3.859 | 3.859 | 3.859 | -0.04% |
Mar 28, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | -0.46% |
Mar 27, 2025 | 3.878 | 3.878 | 3.895 | 3.878 | -0.44% |
Mar 26, 2025 | 3.895 | 3.895 | 3.895 | 3.895 | 0.57% |
Mar 25, 2025 | 3.873 | 3.873 | 3.873 | 3.839 | 0.89% |
Mar 24, 2025 | 3.839 | 3.839 | 3.839 | 3.839 | -1.27% |
Mar 20, 2025 | 3.889 | 3.889 | 3.889 | 3.856 | 0.85% |
Mar 19, 2025 | 3.856 | 3.856 | 3.856 | 3.856 | 1.30% |
Mar 18, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | -0.47% |
Mar 17, 2025 | 3.825 | 3.825 | 3.825 | 3.825 | 1.39% |
Highest: 3.997 | Lowest: 3.682 | Difference: 0.315 | Average: 3.845 | Change %: 2.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review