Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 3.754 | 3.754 | 3.754 | 3.754 | -0.05% |
Jan 28, 2025 | 3.757 | 3.757 | 3.757 | 3.757 | 0.07% |
Jan 27, 2025 | 3.754 | 3.754 | 3.754 | 3.754 | 2.09% |
Jan 24, 2025 | 3.677 | 3.677 | 3.677 | 3.677 | -0.85% |
Jan 23, 2025 | 3.708 | 3.708 | 3.708 | 3.708 | 0.83% |
Jan 22, 2025 | 3.678 | 3.678 | 3.678 | 3.678 | -0.29% |
Jan 21, 2025 | 3.689 | 3.689 | 3.689 | 3.689 | -0.29% |
Jan 20, 2025 | 3.699 | 3.699 | 3.699 | 3.699 | 0.75% |
Jan 17, 2025 | 3.672 | 3.672 | 3.672 | 3.672 | -0.43% |
Jan 16, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | 1.13% |
Jan 15, 2025 | 3.647 | 3.647 | 3.647 | 3.647 | 0.07% |
Jan 14, 2025 | 3.644 | 3.644 | 3.644 | 3.644 | -1.29% |
Jan 13, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | -1.00% |
Jan 10, 2025 | 3.729 | 3.729 | 3.729 | 3.729 | 0.90% |
Jan 09, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | -0.44% |
Jan 08, 2025 | 3.713 | 3.713 | 3.713 | 3.713 | 1.52% |
Jan 07, 2025 | 3.657 | 3.657 | 3.657 | 3.657 | 1.02% |
Jan 06, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | -1.01% |
Jan 03, 2025 | 3.657 | 3.657 | 3.657 | 3.657 | 0.27% |
Jan 02, 2025 | 3.647 | 3.647 | 3.647 | 3.647 | -1.10% |
Dec 31, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | -0.69% |
Dec 30, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | 0.18% |
Highest: 3.757 | Lowest: 3.620 | Difference: 0.137 | Average: 3.690 | Change %: 1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review