Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -0.67% |
Dec 19, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | -0.92% |
Dec 18, 2024 | 12.803 | 12.803 | 12.803 | 12.803 | -0.43% |
Dec 17, 2024 | 12.857 | 12.857 | 12.857 | 12.857 | -1.03% |
Dec 13, 2024 | 12.992 | 12.992 | 12.992 | 12.992 | 0.37% |
Dec 12, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | -0.22% |
Dec 11, 2024 | 12.972 | 12.972 | 12.972 | 12.972 | -0.20% |
Dec 10, 2024 | 12.998 | 12.998 | 12.998 | 12.998 | 0.10% |
Dec 09, 2024 | 12.985 | 12.985 | 12.985 | 12.985 | 0.14% |
Dec 06, 2024 | 12.967 | 12.967 | 12.967 | 12.967 | 0.59% |
Dec 05, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | 0.21% |
Dec 04, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | 0.09% |
Dec 03, 2024 | 12.852 | 12.852 | 12.852 | 12.852 | 0.52% |
Dec 02, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | 0.76% |
Nov 29, 2024 | 12.689 | 12.689 | 12.689 | 12.689 | 0.14% |
Nov 28, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | -0.56% |
Nov 27, 2024 | 12.743 | 12.743 | 12.743 | 12.743 | 0.19% |
Nov 26, 2024 | 12.719 | 12.719 | 12.719 | 12.719 | -0.03% |
Nov 25, 2024 | 12.722 | 12.722 | 12.722 | 12.722 | -0.51% |
Nov 22, 2024 | 12.788 | 12.788 | 12.788 | 12.788 | 0.25% |
Highest: 12.998 | Lowest: 12.600 | Difference: 0.398 | Average: 12.826 | Change %: -1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review