Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 12.627 | 12.627 | 12.627 | 12.627 | -0.13% |
Jan 20, 2025 | 12.644 | 12.644 | 12.644 | 12.644 | 0.86% |
Jan 17, 2025 | 12.536 | 12.536 | 12.536 | 12.536 | 0.67% |
Jan 16, 2025 | 12.452 | 12.452 | 12.452 | 12.452 | 1.23% |
Jan 15, 2025 | 12.301 | 12.301 | 12.301 | 12.301 | 0.15% |
Jan 14, 2025 | 12.282 | 12.282 | 12.282 | 12.282 | -0.04% |
Jan 13, 2025 | 12.287 | 12.287 | 12.287 | 12.287 | -1.58% |
Jan 10, 2025 | 12.484 | 12.484 | 12.484 | 12.484 | 0.12% |
Jan 09, 2025 | 12.468 | 12.468 | 12.468 | 12.468 | 0.45% |
Jan 08, 2025 | 12.413 | 12.413 | 12.413 | 12.413 | -0.47% |
Jan 07, 2025 | 12.472 | 12.472 | 12.472 | 12.472 | -1.20% |
Jan 06, 2025 | 12.623 | 12.623 | 12.623 | 12.623 | 0.73% |
Jan 03, 2025 | 12.531 | 12.531 | 12.531 | 12.531 | 0.10% |
Jan 02, 2025 | 12.518 | 12.518 | 12.518 | 12.518 | -0.39% |
Dec 31, 2024 | 12.567 | 12.567 | 12.567 | 12.567 | -0.24% |
Dec 30, 2024 | 12.597 | 12.597 | 12.597 | 12.597 | -0.57% |
Dec 27, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.02% |
Dec 24, 2024 | 12.667 | 12.667 | 12.667 | 12.667 | 0.36% |
Dec 23, 2024 | 12.621 | 12.621 | 12.621 | 12.621 | 0.17% |
Highest: 12.670 | Lowest: 12.282 | Difference: 0.387 | Average: 12.514 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review