![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 10.013 | 10.013 | 10.013 | 10.013 | 0.02% |
Feb 13, 2025 | 10.011 | 10.011 | 10.011 | 10.011 | 0.02% |
Feb 12, 2025 | 10.009 | 10.009 | 10.009 | 10.009 | 0.01% |
Feb 11, 2025 | 10.008 | 10.008 | 10.008 | 10.008 | 0.02% |
Feb 10, 2025 | 10.005 | 10.005 | 10.005 | 10.005 | 0.06% |
Feb 07, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | 0.03% |
Feb 06, 2025 | 9.997 | 9.997 | 9.997 | 9.997 | 0.02% |
Feb 05, 2025 | 9.995 | 9.995 | 9.995 | 9.995 | 0.02% |
Feb 04, 2025 | 9.993 | 9.993 | 9.993 | 9.993 | 0.01% |
Feb 03, 2025 | 9.992 | 9.992 | 9.992 | 9.992 | -0.59% |
Jan 31, 2025 | 10.051 | 10.051 | 10.051 | 10.051 | 0.02% |
Jan 30, 2025 | 10.049 | 10.049 | 10.049 | 10.049 | 0.02% |
Jan 29, 2025 | 10.047 | 10.047 | 10.047 | 10.047 | 0.02% |
Jan 28, 2025 | 10.045 | 10.045 | 10.045 | 10.045 | 0.03% |
Jan 27, 2025 | 10.042 | 10.042 | 10.042 | 10.042 | 0.06% |
Jan 24, 2025 | 10.036 | 10.036 | 10.036 | 10.036 | 0.03% |
Jan 23, 2025 | 10.034 | 10.034 | 10.034 | 10.034 | 0.02% |
Jan 22, 2025 | 10.032 | 10.032 | 10.032 | 10.032 | 0.02% |
Jan 21, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | 0.01% |
Jan 20, 2025 | 10.029 | 10.029 | 10.029 | 10.029 | 0.05% |
Jan 17, 2025 | 10.024 | 10.024 | 10.024 | 10.024 | 0.02% |
Highest: 10.051 | Lowest: 9.992 | Difference: 0.059 | Average: 10.021 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review