Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6.152 | 6.152 | 6.152 | 6.152 | -0.44% |
Dec 19, 2024 | 6.179 | 6.179 | 6.179 | 6.179 | -0.59% |
Dec 18, 2024 | 6.216 | 6.216 | 6.216 | 6.216 | -0.36% |
Dec 17, 2024 | 6.238 | 6.238 | 6.238 | 6.238 | -0.28% |
Dec 13, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | 0.43% |
Dec 12, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | -0.18% |
Dec 11, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | -0.31% |
Dec 10, 2024 | 6.259 | 6.259 | 6.259 | 6.259 | 0.02% |
Dec 09, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | -0.11% |
Dec 06, 2024 | 6.265 | 6.265 | 6.265 | 6.265 | 0.23% |
Dec 05, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | -0.01% |
Dec 04, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | 0.08% |
Dec 03, 2024 | 6.246 | 6.246 | 6.246 | 6.246 | 0.24% |
Dec 02, 2024 | 6.231 | 6.231 | 6.231 | 6.231 | 0.60% |
Nov 29, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | 0.00% |
Nov 28, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | -0.19% |
Nov 27, 2024 | 6.206 | 6.206 | 6.206 | 6.206 | 0.21% |
Nov 26, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | 0.06% |
Nov 25, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | -0.05% |
Highest: 6.265 | Lowest: 6.152 | Difference: 0.113 | Average: 6.224 | Change %: -0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review