Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 6.070 | 6.070 | 6.070 | 6.070 | -1.30% |
Dec 31, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | -0.17% |
Dec 30, 2024 | 6.160 | 6.160 | 6.160 | 6.160 | -0.25% |
Dec 27, 2024 | 6.175 | 6.175 | 6.175 | 6.175 | 0.36% |
Dec 24, 2024 | 6.153 | 6.153 | 6.153 | 6.153 | 0.57% |
Dec 23, 2024 | 6.118 | 6.118 | 6.118 | 6.118 | 0.42% |
Dec 20, 2024 | 6.093 | 6.093 | 6.093 | 6.093 | -0.44% |
Dec 19, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | -0.59% |
Dec 18, 2024 | 6.156 | 6.156 | 6.156 | 6.156 | -0.36% |
Dec 17, 2024 | 6.179 | 6.179 | 6.179 | 6.179 | -0.29% |
Dec 13, 2024 | 6.197 | 6.197 | 6.197 | 6.197 | 0.43% |
Dec 12, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | -0.18% |
Dec 11, 2024 | 6.181 | 6.181 | 6.181 | 6.181 | -0.31% |
Dec 10, 2024 | 6.201 | 6.201 | 6.201 | 6.201 | 0.01% |
Dec 09, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | -0.11% |
Dec 06, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | 0.23% |
Dec 05, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | -0.01% |
Dec 04, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | 0.08% |
Dec 03, 2024 | 6.189 | 6.189 | 6.189 | 6.189 | 0.23% |
Highest: 6.207 | Lowest: 6.070 | Difference: 0.137 | Average: 6.163 | Change %: -1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review