Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6.089 | 6.089 | 6.089 | 6.089 | -0.44% |
Dec 19, 2024 | 6.116 | 6.116 | 6.116 | 6.116 | -0.59% |
Dec 18, 2024 | 6.153 | 6.153 | 6.153 | 6.153 | -0.36% |
Dec 17, 2024 | 6.175 | 6.175 | 6.175 | 6.175 | -0.28% |
Dec 13, 2024 | 6.192 | 6.192 | 6.192 | 6.192 | 0.43% |
Dec 12, 2024 | 6.166 | 6.166 | 6.166 | 6.166 | -0.18% |
Dec 11, 2024 | 6.177 | 6.177 | 6.177 | 6.177 | -0.31% |
Dec 10, 2024 | 6.196 | 6.196 | 6.196 | 6.196 | 0.01% |
Dec 09, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | -0.11% |
Dec 06, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | 0.23% |
Dec 05, 2024 | 6.188 | 6.188 | 6.188 | 6.188 | -0.01% |
Dec 04, 2024 | 6.188 | 6.188 | 6.188 | 6.188 | 0.08% |
Dec 03, 2024 | 6.183 | 6.183 | 6.183 | 6.183 | 0.24% |
Dec 02, 2024 | 6.169 | 6.169 | 6.169 | 6.169 | 0.60% |
Nov 29, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | 0.00% |
Nov 28, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | -0.20% |
Nov 27, 2024 | 6.145 | 6.145 | 6.145 | 6.145 | 0.21% |
Nov 26, 2024 | 6.132 | 6.132 | 6.132 | 6.132 | 0.06% |
Nov 25, 2024 | 6.129 | 6.129 | 6.129 | 6.129 | -0.05% |
Nov 22, 2024 | 6.132 | 6.132 | 6.132 | 6.132 | 0.26% |
Highest: 6.202 | Lowest: 6.089 | Difference: 0.113 | Average: 6.160 | Change %: -0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review