Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 5.858 | 5.858 | 5.858 | 5.858 | 0.02% |
Jun 25, 2024 | 5.857 | 5.857 | 5.857 | 5.857 | -0.31% |
Jun 24, 2024 | 5.875 | 5.875 | 5.875 | 5.875 | 0.55% |
Jun 21, 2024 | 5.843 | 5.843 | 5.843 | 5.843 | -0.31% |
Jun 20, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | 0.03% |
Jun 19, 2024 | 5.859 | 5.859 | 5.859 | 5.859 | 1.24% |
Jun 18, 2024 | 5.788 | 5.788 | 5.788 | 5.788 | 0.75% |
Jun 14, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | 0.20% |
Jun 13, 2024 | 5.733 | 5.733 | 5.733 | 5.733 | -0.10% |
Jun 12, 2024 | 5.739 | 5.739 | 5.739 | 5.739 | 0.28% |
Jun 11, 2024 | 5.723 | 5.723 | 5.723 | 5.723 | -0.47% |
Jun 10, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | -0.25% |
Jun 07, 2024 | 5.765 | 5.765 | 5.765 | 5.765 | -0.22% |
Jun 06, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | 0.24% |
Jun 05, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | 0.23% |
Jun 04, 2024 | 5.751 | 5.751 | 5.751 | 5.751 | 0.12% |
Jun 03, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | 0.17% |
May 31, 2024 | 5.734 | 5.734 | 5.734 | 5.734 | -0.32% |
May 30, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | -0.34% |
May 28, 2024 | 5.772 | 5.772 | 5.772 | 5.772 | -0.39% |
May 27, 2024 | 5.794 | 5.794 | 5.794 | 5.794 | 0.08% |
Highest: 5.875 | Lowest: 5.723 | Difference: 0.152 | Average: 5.785 | Change %: 1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review