Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.44% |
Dec 19, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.32% |
Dec 18, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.77% |
Dec 17, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.00% |
Dec 13, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.00% |
Dec 12, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.19% |
Dec 11, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.06% |
Dec 10, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.10% |
Dec 09, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.31% |
Dec 06, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.36% |
Dec 05, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Dec 04, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.33% |
Dec 03, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.63% |
Dec 02, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.15% |
Nov 29, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.28% |
Nov 28, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.23% |
Nov 27, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.00% |
Nov 26, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.33% |
Nov 25, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | -0.06% |
Nov 22, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.58% |
Highest: 1.555 | Lowest: 1.526 | Difference: 0.029 | Average: 1.545 | Change %: -0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review