Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.28% |
Oct 30, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.35% |
Oct 29, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.57% |
Oct 28, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.04% |
Oct 25, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.63% |
Oct 24, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.10% |
Oct 23, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.18% |
Oct 22, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.29% |
Oct 21, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.16% |
Oct 18, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.00% |
Oct 17, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.33% |
Oct 16, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.00% |
Oct 15, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.12% |
Oct 14, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.24% |
Oct 11, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.23% |
Oct 10, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.16% |
Oct 09, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.00% |
Oct 08, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.00% |
Oct 07, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.07% |
Oct 04, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.37% |
Oct 03, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.26% |
Oct 02, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.54% |
Highest: 1.529 | Lowest: 1.511 | Difference: 0.018 | Average: 1.519 | Change %: -0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review