
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 13.637 | 13.637 | 13.637 | 13.637 | -0.05% |
Feb 26, 2025 | 13.643 | 13.643 | 13.643 | 13.643 | -0.05% |
Feb 25, 2025 | 13.649 | 13.649 | 13.649 | 13.649 | 0.08% |
Feb 24, 2025 | 13.639 | 13.639 | 13.639 | 13.639 | 0.22% |
Feb 21, 2025 | 13.609 | 13.609 | 13.609 | 13.609 | -0.38% |
Feb 20, 2025 | 13.661 | 13.661 | 13.661 | 13.661 | -0.03% |
Feb 19, 2025 | 13.665 | 13.665 | 13.665 | 13.665 | 0.60% |
Feb 18, 2025 | 13.584 | 13.584 | 13.584 | 13.584 | 0.53% |
Feb 17, 2025 | 13.512 | 13.512 | 13.512 | 13.512 | 0.12% |
Feb 14, 2025 | 13.496 | 13.496 | 13.496 | 13.496 | 0.14% |
Feb 13, 2025 | 13.478 | 13.478 | 13.478 | 13.478 | -0.03% |
Feb 12, 2025 | 13.482 | 13.482 | 13.482 | 13.482 | 0.03% |
Feb 11, 2025 | 13.478 | 13.478 | 13.478 | 13.478 | -0.01% |
Feb 10, 2025 | 13.479 | 13.479 | 13.479 | 13.479 | -0.13% |
Feb 07, 2025 | 13.497 | 13.497 | 13.497 | 13.497 | 0.10% |
Feb 06, 2025 | 13.484 | 13.484 | 13.484 | 13.484 | 0.09% |
Feb 05, 2025 | 13.472 | 13.472 | 13.472 | 13.472 | 0.05% |
Feb 04, 2025 | 13.466 | 13.466 | 13.466 | 13.466 | 0.21% |
Feb 03, 2025 | 13.438 | 13.438 | 13.438 | 13.438 | -0.41% |
Jan 31, 2025 | 13.494 | 13.494 | 13.494 | 13.494 | -0.26% |
Jan 30, 2025 | 13.528 | 13.528 | 13.528 | 13.528 | 0.49% |
Jan 29, 2025 | 13.462 | 13.462 | 13.462 | 13.462 | 0.04% |
Jan 28, 2025 | 13.457 | 13.457 | 13.457 | 13.457 | 0.01% |
Highest: 13.665 | Lowest: 13.438 | Difference: 0.228 | Average: 13.535 | Change %: 1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review